(WAT) WATERCO LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WAT .. Friday 10th November 2023

WAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 5.51 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.36
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 3 0 ### ### 0.0
2009-Oct-29 Thu ### 0.985 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 4,475 0 36.8 36.8 0.0
2009-Oct-27 Tue 0.985 0.985 0.985 0.985 2,550 ### 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 1 1 ### ### 950 475 20.3 20.3 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 8,980 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.925 ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.85 ### 0.85 ### 24,678 10,488 97.0 97.0 0.0
2009-Sep-09 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Sep-08 Tue 0.85 0.85 0.85 0.85 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.8 0.8 0.8 0.8 38,622 ### 68.7 68.7 0.1
2009-Sep-03 Thu 0.8 0.8 0.8 0.8 21,378 ### 62.0 62.0 0.1
2009-Sep-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Aug-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Aug-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Aug-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-20 Thu 0.78 0.78 0.78 0.78 73.6 73.6 0.1
2009-Aug-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-18 Tue 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2009-Aug-17 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Aug-14 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Aug-13 Thu 0.75 0.75 0.75 0.75 1,872 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Aug-11 Tue 0.725 0.75 0.725 0.75 18,328 ### ### ### ###
2009-Aug-10 Mon 0.725 0.725 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 2,955 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 1,250 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.7 ### 0.7 ### ### ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 19,252 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 970 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,949 0 ### ### 0.0
2009-Jun-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Jun-09 Tue 0.585 0.585 0.58 0.58 ### ### ###
2009-Jun-05 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jun-04 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jun-03 Wed ### ### 0.58 0.58 108,150 ### ### ### ###
2009-Jun-02 Tue ### ### 0.58 ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 6,925 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 6,944 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.58 ### 0.58 ### 523 151 ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri 0.58 0.58 0.48 ### 2.1 2.1 0.0
2009-May-14 Thu 0.55 0.55 0.55 0.55 0 ###
2009-May-13 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-12 Tue 0.55 0.55 0.55 0.55 0 ###
2009-May-11 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-08 Fri 0.54 0.55 0.54 0.55 ### ### ###
2009-May-07 Thu 0.57 0.57 0.57 0.57 0 ###
2009-May-06 Wed 0.57 0.57 0.57 0.57 0 ###
2009-May-05 Tue 0.57 0.57 0.57 0.57 0 ###
2009-May-04 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-01 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Apr-30 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Apr-29 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Apr-28 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Apr-27 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Apr-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Apr-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Apr-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-13 Fri 0.48 0.48 0.48 0.48 60.1 60.1 0.0
2009-Mar-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Mar-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Mar-06 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Mar-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Mar-04 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Mar-03 Tue 0.57 0.57 0.57 0.57 74.5 74.5 ###
2009-Mar-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-27 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-26 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-25 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Feb-24 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-23 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-20 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-19 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Feb-17 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-16 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-13 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-12 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-11 Wed 0.57 0.575 0.57 0.57 57,474 ### 67.0 67.0 ###
2009-Feb-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-06 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Feb-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jan-30 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jan-29 Thu 0.57 0.57 0.57 0.57 5,247 ### ### ### ###
2009-Jan-28 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jan-27 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Jan-23 Fri 0.575 0.575 0.575 0.575 ### ### ###
2009-Jan-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Jan-21 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Jan-20 Tue 0.57 0.57 0.57 0.57 83.8 83.8 ###
2009-Jan-19 Mon 0.555 0.555 0.555 0.555 0 ###
2009-Jan-16 Fri 0.555 0.555 0.555 0.555 0 ###
2009-Jan-15 Thu 0.555 0.555 0.555 0.555 0 ###
2009-Jan-14 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Jan-13 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jan-12 Mon 0.555 0.555 0.555 0.555 0 ###
2009-Jan-09 Fri 0.555 0.555 0.555 0.555 0 ###
2009-Jan-08 Thu 0.555 0.555 0.555 0.555 0 ###
2009-Jan-07 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Jan-06 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jan-05 Mon 0.555 0.555 0.555 0.555 0 ###
2009-Jan-02 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Dec-31 Wed 0.555 0.555 0.555 0.555 ### ### ###
2008-Dec-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-22 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Dec-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Dec-18 Thu ### ### 0.54 0.54 4.1 4.1 0.0
2008-Dec-17 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-18 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Nov-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-10 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-24 Fri 0.73 0.73 0.73 0.73 5,925 4,325 ### ### 0.1
2008-Oct-23 Thu 0.725 0.725 0.725 0.725 ### ### ###
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 14,959 ### 78.9 78.9 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.755 0.755 0.75 0.75 14,959 11,256 ### ### ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.76 ### 0.76 ### 81.3 81.3 0.0
2008-Oct-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-10 Fri 0.8 0.8 0.8 0.8 86.0 86.0 0.1
2008-Oct-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-06 Mon 0.8 0.8 0.8 0.8 88.9 88.9 0.1
2008-Oct-03 Fri 0.8 0.8 0.8 0.8 25,285 20,228 ### ### 0.1
2008-Oct-02 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Oct-01 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Sep-30 Tue 0.82 0.84 0.8 0.84 475,044 ### 69.2 69.2 ###
2008-Sep-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-25 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-22 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2008-Sep-19 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Sep-18 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Sep-17 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Sep-16 Tue 0.84 0.84 0.84 0.84 0 ###
2008-Sep-15 Mon 0.82 0.84 0.82 0.84 ### ### ###
2008-Sep-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-03 Wed 0.83 0.83 0.82 0.82 31.8 31.8 0.1
2008-Sep-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Sep-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Aug-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Aug-28 Thu 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2008-Aug-27 Wed 0.82 0.82 0.82 0.82 1,083 888 71.1 71.1 0.1
2008-Aug-26 Tue 0.82 0.82 0.82 0.82 249 ### 65.4 65.4 0.1
2008-Aug-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-22 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-21 Thu 0.8 0.8 0.8 0.8 3,524 ### 76.0 76.0 0.1
2008-Aug-20 Wed 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2008-Aug-19 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Aug-18 Mon 0.75 0.75 0.75 0.75 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 90.6 90.6 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.59 0.59 0.59 0.59 1,541 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.59 0.59 0.59 0.59 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 2,459 0 29.4 29.4 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 92.2 92.2 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 2,324 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 7,075 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 96.6 96.6 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 46,080 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Jun-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-May-30 Fri ### ### 0.59 0.59 4.0 4.0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 26.3 26.3 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 4,648 0 23.8 23.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 93,985 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.675 0.675 ### ### 13.8 13.8 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.7 0.7 0.7 0.7 2,047 ### ### ### ###
2008-May-02 Fri 0.725 0.725 0.725 0.725 0 ###
2008-May-01 Thu 0.725 0.725 0.725 0.725 0 ###
2008-Apr-30 Wed 0.7 0.725 0.7 0.725 ### ### ###
2008-Apr-29 Tue 0.72 0.72 0.7 0.7 17.1 17.1 ###
2008-Apr-28 Mon 0.73 0.73 0.72 0.72 27,448 ### ### ### ###
2008-Apr-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-23 Wed 0.78 0.78 0.75 0.75 ### ### ###
2008-Apr-22 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-21 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-18 Fri 0.75 0.75 0.75 0.75 71.3 71.3 ###
2008-Apr-17 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-14 Mon 0.75 0.75 0.75 0.75 74.8 74.8 ###
2008-Apr-11 Fri 0.75 0.75 0.75 0.75 71.0 71.0 ###
2008-Apr-10 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-09 Wed 0.75 0.75 0.75 0.75 74.6 74.6 ###
2008-Apr-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Apr-04 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Apr-03 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-31 Mon 0.7 0.7 0.7 0.7 68.5 68.5 ###
2008-Mar-28 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Mar-27 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Mar-26 Wed 0.85 0.85 0.85 0.85 61.5 61.5 ###
2008-Mar-25 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Mar-20 Thu 0.85 0.85 0.85 0.85 11,575 ### 73.5 73.5 ###
2008-Mar-19 Wed 0.7 0.7 0.7 0.7 69.1 69.1 ###
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-14 Fri 0.8 0.8 0.8 0.8 783 626 ### ### 0.1
2008-Mar-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-07 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
2008-Mar-06 Thu 0.81 0.81 0.81 0.81 5,025 4,070 ### ### 0.1
2008-Mar-05 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Mar-04 Tue 0.86 0.86 0.85 0.85 ### ### ###
2008-Mar-03 Mon ### ### 0.85 0.87 12,540 5,329 21.1 21.1 0.1
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 1 1 ### ### ### ### 0.0
2008-Feb-26 Tue 1 1 1 1 0 ###
2008-Feb-25 Mon ### 1 ### 1 77.9 77.9 ###
2008-Feb-22 Fri 0.88 ### 0.88 ### 1,782 784 ### ### 0.0
2008-Feb-21 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Feb-20 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Feb-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.85 0.85 0.85 0.85 36,148 30,725 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 15,042 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 1 1 1 1 ### ### ###
2008-Jan-23 Wed ### ### ### ### 4,658 0 58.3 58.3 0.0
2008-Jan-22 Tue ### 1 ### 1 98.2 98.2 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 1 1 1 1 41,250 41,250 ### ### ###
2008-Jan-15 Tue 1 1 1 1 75.9 75.9 ###
2008-Jan-14 Mon 1 1 1 1 ### ### ###
2008-Jan-11 Fri 1 1 ### 1 28,750 14,375 80.6 80.6 ###
2008-Jan-10 Thu 1 1 1 1 ### ### ###
2008-Jan-09 Wed ### 1 ### 1 10,324 ### ### ### ###
2008-Jan-08 Tue 1 1 1 1 8,177 8,177 ### ### ###
2008-Jan-07 Mon ### ### 1 1 ### ### ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 1 1 1 1 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1 1 1 1 6,888 6,888 ### ### ###
2007-Dec-27 Thu 1 1 ### ### 20.2 20.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1 1 ### 1 13,781 ### 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 1 1 ### ### ###
2007-Dec-17 Mon ### ### ### ### 24,444 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 6,841 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 50,726 0 24.0 24.0 0.0
2007-Nov-28 Wed ### ### ### ### 9,672 0 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### 1.085 ### 1.085 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 150,881 0 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 1.145 1.145 ### ### 13,582 7,775 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 11,250 0 ### ### 0.0
2007-Nov-15 Thu 1.175 ### 1.175 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 1.2 1.175 1.2 74.0 74.0 0.1
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.085 ### 1.085 ### 84.2 84.2 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 9,448 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 42,650 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 1.055 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 13.7 13.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 1.075 1.075 1.075 1.075 ### ### ###
2007-Oct-16 Tue 1.075 1.075 1.075 1.075 66.6 66.6 ###
2007-Oct-15 Mon ### 1.075 ### 1.075 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 8,370 0 16.6 16.6 0.0
2007-Oct-10 Wed ### ### ### ### 472 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 1 ### 5.6 5.6 0.0
2007-Sep-25 Tue ### ### ### ### 15.2 15.2 0.0
2007-Sep-24 Mon ### ### ### ### 25,448 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 1.2 ### 1.2 42,070 25,242 ### ### 0.1
2007-Sep-18 Tue ### 1.21 ### 1.21 96.3 96.3 ###
2007-Sep-17 Mon ### 1.2 ### 1.2 41,550 ### 87.6 87.6 0.1
2007-Sep-14 Fri 1.175 1.175 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 79.1 79.1 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 1.2 ### 1.2 15,950 9,570 ### ### 0.1
2007-Sep-05 Wed ### ### ### ### 550 0 72.1 72.1 0.0
2007-Sep-04 Tue ### 1.21 ### 1.21 ### ### ###
2007-Sep-03 Mon ### 1.21 ### 1.21 84.9 84.9 ###
2007-Aug-31 Fri 1.2 1.21 ### 1.21 61.1 61.1 ###
2007-Aug-30 Thu 1.21 1.21 1.185 1.2 ### ### 0.1
2007-Aug-29 Wed 1.21 1.21 1.2 1.2 27,250 ### 24.8 24.8 0.1
2007-Aug-28 Tue ### 1.22 1.2 1.22 38,542 ### 74.5 74.5 0.1
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 1.2 1.26 22,520 ### 4.5 4.5 ###
2007-Aug-23 Thu 1.4 1.4 1.4 1.4 60.1 60.1 ###
2007-Aug-22 Wed 1.47 1.47 1.4 1.4 10.0 10.0 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.4 1.42 1.4 1.42 982 1,384 ### ### ###
2007-Aug-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Aug-16 Thu 1.42 1.42 1.4 1.4 51.6 51.6 ###
2007-Aug-15 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Aug-14 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Aug-13 Mon 1.42 1.42 1.42 1.42 553 785 ### ### ###
2007-Aug-10 Fri 1.42 1.42 1.42 1.42 ### ### ###
2007-Aug-09 Thu ### ### 1.42 1.42 2,285 1,622 ### ### ###
2007-Aug-08 Wed 1.51 1.51 1.45 1.45 5.8 5.8 ###
2007-Aug-07 Tue 1.53 1.53 1.53 1.53 ### ### ###
2007-Aug-06 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2007-Aug-03 Fri 1.53 1.53 1.53 1.53 69.9 69.9 ###
2007-Aug-02 Thu 1.53 1.53 1.53 1.53 0 ###
2007-Aug-01 Wed 1.53 1.53 1.53 1.53 983 ### 90.9 90.9 ###
2007-Jul-31 Tue 1.53 1.53 1.53 1.53 ### ### ###
2007-Jul-30 Mon 1.555 1.555 1.53 1.53 19.3 19.3 ###
2007-Jul-27 Fri 1.58 1.58 1.58 1.58 0 0.1
2007-Jul-26 Thu 1.58 1.58 1.58 1.58 0 0.1
2007-Jul-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2007-Jul-24 Tue ### ### 1.58 1.58 22.6 22.6 0.1
2007-Jul-23 Mon ### ### 1.59 ### ### ### 0.0
2007-Jul-20 Fri 1.58 ### 1.58 ### 2,285 ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### 1.55 1.55 ### ### ###
2007-Jul-12 Thu ### ### ### ### 2,886 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 31.8 31.8 0.0
2007-Jul-05 Thu ### ### ### ### 3,687 0 67.1 67.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-04 21:44:53 thru 2024-05-04 21:44:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000