Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 04:54:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WBA    Limits Next Section


Company Details for (WBA) WEBSTER LIMITED

Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom Next Section


End of day Prices (full format),

4800 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2000-May-24 Wed 0.7 0.7 0.7 0.7 72.6 72.6 ###
2000-May-19 Fri 0.73 0.73 0.73 0.73 125 ### ### ### 0.1
2000-May-16 Tue 0.7 0.7 0.7 0.7 22,179 15,525 71.6 71.6 ###
2000-May-12 Fri 0.72 0.72 0.7 0.7 3,083 2,188 14.5 14.5 ###
2000-May-11 Thu 0.7 0.7 0.7 0.7 71.7 71.7 ###
2000-May-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-May-05 Fri 0.75 0.75 0.75 0.75 1,157 ### 59.1 59.1 ###
2000-May-04 Thu 0.75 0.75 0.75 0.75 4,650 3,487 ### ### ###
2000-May-03 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Apr-28 Fri 0.78 0.78 0.78 0.78 150 ### 62.4 62.4 0.1
2000-Apr-27 Thu 0.78 0.78 0.78 0.78 2,183 ### ### ### 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-11 Tue 0.8 0.8 0.8 0.8 77.2 77.2 0.1
2000-Apr-06 Thu 0.8 0.83 0.8 0.8 13,041 10,628 58.3 58.3 0.1
2000-Apr-05 Wed 0.8 0.8 0.8 0.8 77.6 77.6 0.1
2000-Apr-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-31 Fri 0.8 0.8 0.8 0.8 69.6 69.6 0.1
2000-Mar-30 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Mar-21 Tue 0.8 0.8 0.8 0.8 644 ### 71.7 71.7 0.1
2000-Mar-16 Thu 0.82 0.82 0.8 0.8 18.6 18.6 0.1
2000-Mar-14 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Mar-13 Mon 0.82 0.82 0.82 0.82 67.4 67.4 0.1
2000-Mar-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Mar-09 Thu 0.84 0.84 0.84 0.84 828 ### ### ### ###
2000-Mar-08 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-02 Thu 0.84 0.84 0.84 0.84 72.3 72.3 ###
2000-Feb-29 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2000-Feb-23 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Feb-21 Mon 0.84 0.84 0.84 0.84 65.0 65.0 ###
2000-Feb-18 Fri 0.84 0.84 0.84 0.84 11,381 ### 69.3 69.3 ###
2000-Feb-15 Tue 0.84 0.84 0.84 0.84 64.5 64.5 ###
2000-Feb-14 Mon 0.84 0.84 0.84 0.84 68.1 68.1 ###
2000-Feb-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Feb-04 Fri 0.88 0.88 0.88 0.88 67.0 67.0 0.1
2000-Feb-03 Thu 0.88 0.88 0.88 0.88 71.3 71.3 0.1
2000-Feb-01 Tue 0.88 0.88 0.88 0.88 70.5 70.5 0.1
2000-Jan-31 Mon 0.88 0.88 0.88 0.88 64.7 64.7 0.1
2000-Jan-27 Thu 0.88 0.88 0.88 0.88 65.1 65.1 0.1
2000-Jan-25 Tue 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2000-Jan-20 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Jan-18 Tue ### ### ### ### 83.3 83.3 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu 0.88 ### 0.88 0.88 71.9 71.9 0.1
2000-Jan-05 Wed 0.88 0.88 0.88 0.88 77.7 77.7 0.1
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Dec-16 Thu ### ### ### ### 3,556 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 15.3 15.3 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 11,779 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 1,653 0 69.3 69.3 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 2,055 0 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue 0.88 0.88 0.88 0.88 70.8 70.8 0.1
1999-Oct-28 Thu 0.89 ### 0.89 ### 82.5 82.5 0.0
1999-Oct-27 Wed 0.88 0.88 0.88 0.88 71.7 71.7 0.1
1999-Oct-25 Mon 0.88 0.88 0.88 0.88 820 721 ### ### 0.1
1999-Oct-21 Thu 0.88 ### 0.88 ### 5,521 2,429 88.6 88.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 0.87 ### 0.87 ### 30,327 ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.86 0.86 0.86 0.86 858 ### 68.9 68.9 ###
1999-Sep-24 Fri 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-22 Wed 0.86 0.86 0.86 0.86 52,679 ### ### ### ###
1999-Sep-20 Mon 0.85 0.86 0.85 0.86 6,949 5,941 85.2 85.2 ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Aug-31 Tue 0.88 0.88 0.88 0.88 74.2 74.2 0.1
1999-Aug-30 Mon ### ### ### ### 743 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 23.4 23.4 0.0
1999-Aug-12 Thu 0.89 0.89 0.89 0.89 2,250 ### 67.8 67.8 ###
1999-Aug-11 Wed ### ### 0.89 0.89 3,252 1,447 19.8 19.8 ###
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 9,456 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 142 0 ### ### 0.0
1999-Aug-04 Wed 0.89 ### 0.89 ### 6,375 ### 87.9 87.9 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 1 1 1 1 76.5 76.5 ###
1999-Jul-30 Fri 1 1 1 1 69.5 69.5 ###
1999-Jul-29 Thu ### 1 ### 1 97.6 97.6 ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 51,155 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 724 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 1,875 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 15.2 15.2 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 28.9 28.9 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 273 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 356 0 ### ### 0.0
1999-Jun-23 Wed ### ### 0.89 ### ### ### 0.0
1999-Jun-22 Tue 0.89 0.89 0.89 0.89 1,448 1,288 ### ### ###
1999-Jun-21 Mon 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-18 Fri 0.89 0.89 0.89 0.89 ### ### ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 6,875 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 627 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### 86.4 86.4 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 11,246 0 ### ### 0.0
1999-May-31 Mon 0.86 0.86 0.86 0.86 785 675 74.2 74.2 ###
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue 0.87 0.89 0.87 0.89 55,387 48,740 ### ### ###
1999-May-24 Mon 0.86 0.86 0.86 0.86 74.7 74.7 ###
1999-May-18 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-May-14 Fri 0.88 0.88 0.86 0.86 10,273 ### ### ### ###
1999-May-13 Thu 0.88 0.88 0.88 0.88 67.3 67.3 0.1
1999-May-11 Tue 0.85 0.85 0.85 0.85 85 72 ### ### ###
1999-May-10 Mon 0.85 0.85 0.84 0.85 74.9 74.9 ###
1999-May-06 Thu 0.85 0.85 0.85 0.85 68.5 68.5 ###
1999-May-05 Wed 0.86 0.86 0.86 0.86 76.2 76.2 ###
1999-May-03 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Apr-30 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-Apr-29 Thu 0.83 0.83 0.83 0.83 4,684 3,887 71.7 71.7 ###
1999-Apr-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Apr-26 Mon 0.82 0.83 0.8 0.83 ### ### ###
1999-Apr-23 Fri 0.8 0.8 0.8 0.8 174,346 139,476 73.9 73.9 0.1
1999-Apr-22 Thu 0.8 0.82 0.79 0.8 ### ### 0.1
1999-Apr-21 Wed 0.81 0.81 0.8 0.8 32.0 32.0 0.1
1999-Apr-20 Tue 0.81 0.81 0.81 0.81 1,380 ### ### ### 0.1
1999-Apr-16 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-15 Thu 0.78 0.78 0.78 0.78 1,456 ### ### ### 0.1
1999-Apr-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Apr-12 Mon 0.81 0.82 0.8 0.8 2,010,173 1,628,240 25.4 25.4 0.1
1999-Apr-09 Fri 0.81 0.81 0.81 0.81 1,754 1,420 ### ### 0.1
1999-Apr-08 Thu 0.8 0.81 0.8 0.81 82.5 82.5 0.1
1999-Mar-31 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Mar-29 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
1999-Mar-26 Fri 0.8 0.8 0.8 0.8 3,126 ### 69.6 69.6 0.1
1999-Mar-25 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Mar-22 Mon 0.79 0.8 0.79 0.8 80.8 80.8 0.1
1999-Mar-19 Fri 0.78 0.78 0.78 0.78 70.8 70.8 0.1
1999-Mar-18 Thu 0.78 0.78 0.78 0.78 74.7 74.7 0.1
1999-Mar-17 Wed 0.8 0.8 0.8 0.8 89 71 ### ### 0.1
1999-Mar-16 Tue 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1999-Mar-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Feb-25 Thu 0.8 0.8 0.8 0.8 3,253 ### ### ### 0.1
1999-Feb-23 Tue 0.8 0.8 0.8 0.8 1,957 ### ### ### 0.1
1999-Feb-19 Fri 0.8 0.8 0.8 0.8 477 381 65.3 65.3 0.1
1999-Feb-18 Thu 0.8 0.8 0.8 0.8 423 ### ### ### 0.1
1999-Feb-16 Tue 0.7 0.8 0.7 0.8 ### ### 0.1
1999-Feb-12 Fri 0.81 0.81 0.7 0.7 11,250 ### 0.6 0.6 ###
1999-Feb-11 Thu 0.81 0.81 0.81 0.81 70.5 70.5 0.1
1999-Feb-10 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Feb-05 Fri 0.81 0.81 0.81 0.81 2,350 ### 73.8 73.8 0.1
1999-Feb-04 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Feb-01 Mon 0.81 0.81 0.81 0.81 2,686 2,175 ### ### 0.1
1999-Jan-29 Fri 0.81 0.81 0.81 0.81 67.9 67.9 0.1
1999-Jan-27 Wed 0.8 0.8 0.8 0.8 542 ### ### ### 0.1
1999-Jan-22 Fri 0.8 0.8 0.8 0.8 70.6 70.6 0.1
1999-Jan-20 Wed 0.81 0.81 0.81 0.81 70.5 70.5 0.1
1999-Jan-19 Tue 0.8 0.8 0.8 0.8 749 ### ### ### 0.1
1999-Jan-18 Mon 0.81 0.81 0.8 0.8 21.9 21.9 0.1
1999-Jan-15 Fri 0.81 0.81 0.81 0.81 63.9 63.9 0.1
1999-Jan-14 Thu 0.81 0.81 0.81 0.81 75.3 75.3 0.1
1999-Jan-13 Wed 0.83 0.83 0.83 0.83 4,443 3,687 76.5 76.5 ###
1999-Jan-12 Tue 0.83 0.83 0.83 0.83 69.1 69.1 ###
1999-Jan-07 Thu 0.83 0.83 0.83 0.83 68.7 68.7 ###
1999-Jan-05 Tue 0.83 0.83 0.83 0.83 75.0 75.0 ###
1998-Dec-30 Wed 0.83 0.83 0.83 0.83 2,187 ### 69.0 69.0 ###
1998-Dec-24 Thu 0.8 0.8 0.8 0.8 73.3 73.3 0.1
1998-Dec-22 Tue 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1998-Dec-18 Fri 0.8 0.8 0.8 0.8 82 ### ### ### 0.1
1998-Dec-17 Thu 0.83 0.83 0.8 0.8 7.6 7.6 0.1
1998-Dec-15 Tue 0.83 0.85 0.83 0.83 10,943 ### ### ### ###
1998-Dec-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
1998-Dec-08 Tue 0.83 0.83 0.83 0.83 2,480 2,058 74.3 74.3 ###
1998-Dec-04 Fri 0.84 0.84 0.83 0.83 ### ### ###
1998-Dec-03 Thu 0.84 0.84 0.84 0.84 ### ### ###
1998-Dec-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Dec-01 Tue 0.84 0.84 0.84 0.84 77.0 77.0 ###
1998-Nov-30 Mon 0.85 0.85 0.85 0.85 72.4 72.4 ###
1998-Nov-27 Fri 0.85 0.85 0.85 0.85 14,472 ### 70.4 70.4 ###
1998-Nov-23 Mon 0.84 0.84 0.84 0.84 4,621 3,881 ### ### ###
1998-Nov-19 Thu 0.83 0.85 0.83 0.85 98,325 ### 87.8 87.8 ###
1998-Nov-18 Wed 0.85 0.85 0.83 0.83 8,750 7,350 ### ### ###
1998-Nov-16 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-13 Fri 0.85 0.88 0.85 0.85 ### ### ###
1998-Nov-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-10 Tue 0.8 0.85 0.8 0.85 21,628 17,843 ### ### ###
1998-Nov-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-02 Mon 0.86 0.86 0.85 0.85 14.9 14.9 ###
1998-Oct-30 Fri 0.87 0.87 0.87 0.87 66.5 66.5 0.1
1998-Oct-29 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Oct-28 Wed 0.86 0.86 0.86 0.86 1,450 1,247 64.3 64.3 ###
1998-Oct-26 Mon 0.86 0.86 0.86 0.86 1,140 980 69.9 69.9 ###
1998-Oct-23 Fri 0.86 0.86 0.86 0.86 80.1 80.1 ###
1998-Oct-21 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Oct-20 Tue 0.87 0.87 0.87 0.87 78.4 78.4 0.1
1998-Oct-16 Fri 0.87 0.87 0.87 0.87 186 ### ### ### 0.1
1998-Oct-14 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Oct-13 Tue 0.89 0.89 0.89 0.89 83.8 83.8 ###
1998-Oct-09 Fri ### ### ### ### 4 0 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### 680 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 878 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 4,122 0 70.9 70.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 1,280 0 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 850 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 186 0 74.8 74.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 1,723 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 1,755 0 75.9 75.9 0.0
1998-Sep-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-20 Thu ### ### ### ### 13,124 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 13,482 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 3,026 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 187 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 822 0 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### 141 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 8,550 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 2,022 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.87 ### 0.87 ### 94.7 94.7 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### 0.87 0.89 7,722 3,359 22.0 22.0 ###
1998-Jul-07 Tue 0.86 ### 0.86 ### ### ### 0.0
1998-Jul-06 Mon 0.86 0.86 0.86 0.86 576 ### 71.2 71.2 ###
1998-Jul-03 Fri 0.86 0.86 0.86 0.86 687 ### ### ### ###
1998-Jun-30 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Jun-29 Mon 0.86 0.86 0.86 0.86 1,775 1,526 75.3 75.3 ###
1998-Jun-26 Fri 0.859 0.87 0.859 0.86 4,989 ### 72.5 72.5 ###
1998-Jun-25 Thu 0.87 0.87 0.87 0.87 1,320 1,148 ### ### 0.1
1998-Jun-24 Wed 0.87 0.87 0.87 0.87 2,680 ### ### ### 0.1
1998-Jun-23 Tue 0.87 0.87 0.87 0.87 76.3 76.3 0.1
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-09 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jun-05 Fri 0.87 0.87 0.87 0.87 78.1 78.1 0.1
1998-Jun-03 Wed 0.87 0.88 0.87 0.88 14,755 ### ### ### 0.1
1998-Jun-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1998-May-26 Tue 0.87 0.87 0.87 0.87 3,088 2,686 ### ### 0.1
1998-May-25 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 3.5 3.5 0.0
1998-May-19 Tue 0.88 0.88 0.88 0.88 0 0.1
1998-May-18 Mon 0.88 0.88 0.88 0.88 0 0.1
1998-May-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-May-14 Thu 0.88 0.88 0.88 0.88 75.8 75.8 0.1
1998-May-11 Mon 0.88 0.88 0.88 0.88 72.0 72.0 0.1
1998-May-07 Thu 0.86 0.86 0.86 0.86 3,046 ### 72.0 72.0 ###
1998-May-05 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-29 Wed 0.85 0.85 0.85 0.85 453,655 ### 81.2 81.2 ###
1998-Apr-27 Mon 0.85 0.85 0.85 0.85 75.5 75.5 ###
1998-Apr-23 Thu 0.85 0.85 0.84 0.84 7,140 ### ### ### ###
1998-Apr-21 Tue 0.84 0.84 0.84 0.84 4,447 ### 76.7 76.7 ###
1998-Apr-20 Mon 0.84 0.84 0.84 0.84 ### ### ###
1998-Apr-06 Mon 0.85 0.85 0.83 0.85 2,240 1,881 ### ### ###
1998-Apr-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Mar-30 Mon 0.89 0.89 0.89 0.89 ### ### ###
1998-Mar-26 Thu 0.89 0.89 0.89 0.89 74.2 74.2 ###
1998-Mar-24 Tue ### ### ### ### 6,152 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-04 Wed ### ### ### ### 70 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 0.887 0.887 0.887 0.887 ### ### ###
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 1,185 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 56 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 3,944 0 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 0.87 ### 0.87 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 7,550 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.85 0.85 0.83 0.83 ### ### ###
1997-Dec-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Nov-26 Wed 0.85 0.85 0.85 0.85 75.0 75.0 ###
1997-Nov-25 Tue 0.85 0.85 0.85 0.85 79.0 79.0 ###
1997-Nov-24 Mon 0.85 0.85 0.85 0.85 76.1 76.1 ###
1997-Nov-21 Fri 0.85 0.85 0.85 0.85 275 ### 66.5 66.5 ###
1997-Nov-20 Thu 0.83 0.85 0.83 0.85 186,924 ### ### ### ###
1997-Nov-17 Mon 0.81 0.81 0.81 0.81 77.3 77.3 0.1
1997-Nov-13 Thu 0.81 0.81 0.81 0.81 71.7 71.7 0.1
1997-Nov-07 Fri 0.8 0.85 0.78 0.85 360,857 ### ### ### ###
1997-Nov-06 Thu 0.8 0.8 0.8 0.8 2,276 1,820 ### ### 0.1
1997-Nov-05 Wed 0.78 0.78 0.78 0.78 29,888 ### 71.7 71.7 0.1
1997-Nov-03 Mon 0.82 0.82 0.8 0.8 2,572 2,083 ### ### 0.1
1997-Oct-31 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
1997-Oct-30 Thu 0.85 0.85 0.8 0.8 13.6 13.6 0.1
1997-Oct-29 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
1997-Oct-28 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Oct-24 Fri 0.8 0.8 0.78 0.8 68.4 68.4 0.1
1997-Oct-23 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Oct-22 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
1997-Oct-20 Mon 0.8 0.8 0.8 0.8 11,674 ### 74.3 74.3 0.1
1997-Oct-17 Fri 0.8 0.8 0.8 0.8 5,375 ### ### ### 0.1
1997-Oct-16 Thu 0.8 0.8 0.8 0.8 77.3 77.3 0.1
1997-Oct-15 Wed 0.8 0.8 0.8 0.8 77.6 77.6 0.1
1997-Oct-14 Tue 0.81 0.81 0.8 0.81 56,053 45,122 ### ### 0.1
1997-Oct-13 Mon 0.81 0.81 0.81 0.81 81.5 81.5 0.1
1997-Oct-10 Fri 0.81 0.81 0.81 0.81 79.4 79.4 0.1
1997-Oct-09 Thu 0.81 0.81 0.81 0.81 19,242 15,586 79.0 79.0 0.1
1997-Oct-08 Wed 0.81 0.81 0.81 0.81 70.0 70.0 0.1
1997-Oct-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Oct-06 Mon 0.82 0.84 0.82 0.84 90.0 90.0 ###
1997-Oct-02 Thu 0.85 0.85 0.84 0.84 22.3 22.3 ###
1997-Oct-01 Wed 0.82 0.84 ### 0.84 86.4 86.4 ###
1997-Sep-30 Tue 0.81 0.81 0.81 0.81 69.1 69.1 0.1
1997-Sep-29 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Sep-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Sep-25 Thu 0.81 0.81 0.81 0.81 63.9 63.9 0.1
1997-Sep-24 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Sep-16 Tue 0.81 0.81 0.81 0.81 74.6 74.6 0.1
1997-Sep-15 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Sep-10 Wed 0.82 0.82 0.82 0.82 70.4 70.4 0.1
1997-Sep-05 Fri 0.82 0.82 0.82 0.82 66.3 66.3 0.1
1997-Sep-04 Thu 0.82 0.82 0.82 0.82 73.8 73.8 0.1
1997-Sep-02 Tue 0.82 0.82 0.82 0.82 75.0 75.0 0.1
1997-Aug-29 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Aug-28 Thu 0.83 0.83 0.83 0.83 71.4 71.4 ###
1997-Aug-27 Wed 0.81 0.81 0.81 0.81 74.3 74.3 0.1
1997-Aug-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Aug-18 Mon 0.83 0.83 0.81 0.81 10,440 ### 12.1 12.1 0.1
1997-Aug-14 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Aug-11 Mon 0.81 0.81 0.81 0.81 80.6 80.6 0.1
1997-Aug-08 Fri 0.83 0.83 0.83 0.83 65.2 65.2 ###
1997-Aug-06 Wed 0.81 0.81 0.81 0.81 64.7 64.7 0.1
1997-Aug-05 Tue 0.82 0.83 0.82 0.83 84.7 84.7 ###
1997-Aug-04 Mon 0.81 0.81 0.81 0.81 76.0 76.0 0.1
1997-Jul-30 Wed 0.82 0.82 0.81 0.81 22.2 22.2 0.1
1997-Jul-29 Tue 0.82 0.82 0.82 0.82 455 373 ### ### 0.1
1997-Jul-28 Mon 0.83 0.83 0.83 0.83 2,157 ### 65.1 65.1 ###
1997-Jul-25 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-24 Thu 0.83 0.83 0.82 0.83 ### ### ###
1997-Jul-22 Tue 0.82 0.82 0.82 0.82 71.6 71.6 0.1
1997-Jul-17 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Jul-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-15 Tue 0.83 0.85 0.83 0.83 80.6 80.6 ###
1997-Jul-14 Mon 0.85 0.85 0.84 0.84 25,858 21,850 ### ### ###
1997-Jul-11 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-09 Wed 0.84 0.85 0.84 0.85 69.1 69.1 ###
1997-Jul-04 Fri 0.89 ### 0.89 ### 41,555 ### 86.3 86.3 0.0
1997-Jul-03 Thu 0.88 0.88 0.88 0.88 190,689 ### 72.4 72.4 0.1
1997-Jul-02 Wed 0.89 0.89 0.89 0.89 ### ### ###
1997-Jun-27 Fri ### ### ### ### 555 0 ### ### 0.0
1997-Jun-26 Thu 0.84 0.88 0.82 0.82 10.3 10.3 0.1
1997-Jun-25 Wed 0.84 0.84 0.84 0.84 ### ### ###
1997-Jun-24 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Jun-20 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
1997-Jun-17 Tue 0.88 0.88 0.88 0.88 70.7 70.7 0.1
1997-Jun-16 Mon 0.89 0.89 0.88 0.88 22.8 22.8 0.1
1997-Jun-13 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.88 0.88 0.88 0.88 72.0 72.0 0.1
1997-May-26 Mon 0.86 0.86 0.84 0.84 3,877 ### ### ### ###
1997-May-23 Fri 0.86 0.86 0.86 0.86 67.9 67.9 ###
1997-May-16 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1997-May-14 Wed 0.89 0.89 0.89 0.89 70.1 70.1 ###
1997-May-13 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-May-12 Mon 0.88 0.88 0.88 0.88 3,286 ### 74.6 74.6 0.1
1997-May-01 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-30 Wed 0.88 0.89 0.88 0.89 ### ### ###
1997-Apr-24 Thu 0.88 0.88 0.88 0.88 69.3 69.3 0.1
1997-Apr-23 Wed ### ### ### ### 1,128 0 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 3,642 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 1,642 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.89 0.89 0.89 0.89 ### ### ###
1997-Apr-07 Mon 0.89 0.89 0.89 0.89 0 ###
1997-Apr-04 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Apr-03 Thu 0.89 0.89 0.89 0.89 ### ### ###
1997-Apr-02 Wed 0.84 0.89 0.84 0.89 ### ### ###
1997-Mar-27 Thu 0.85 0.85 0.84 0.84 13.8 13.8 ###
1997-Mar-26 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Mar-25 Tue 0.85 0.85 0.85 0.85 0 ###
1997-Mar-24 Mon 0.85 0.85 0.85 0.85 0 ###
1997-Mar-21 Fri 0.85 0.85 0.85 0.85 0 ###
1997-Mar-20 Thu 0.85 0.85 0.85 0.85 0 ###
1997-Mar-19 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Mar-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-17 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-13 Thu 0.85 0.85 0.85 0.85 355 ### 69.5 69.5 ###
1997-Mar-12 Wed 0.85 0.85 0.85 0.85 850 722 ### ### ###
1997-Mar-11 Tue 0.89 ### 0.89 ### 82.8 82.8 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### 0.88 0.88 17.3 17.3 0.1
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-24 Mon ### ### ### ### 85 0 72.0 72.0 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 0.88 ### 0.88 ### 85.2 85.2 0.0
1997-Feb-03 Mon 0.88 0.88 0.88 0.88 72.2 72.2 0.1
1997-Jan-31 Fri 0.88 0.88 0.88 0.88 586 ### ### ### 0.1
1997-Jan-28 Tue 0.88 0.88 0.88 0.88 1,875 1,650 ### ### 0.1
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jan-21 Tue 0.88 ### 0.88 ### 90.5 90.5 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri 0.88 ### 0.88 ### ### ### 0.0
1997-Jan-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jan-09 Thu 0.87 0.87 0.87 0.87 65.6 65.6 0.1
1997-Jan-08 Wed 0.89 0.89 0.89 0.89 66.3 66.3 ###
1997-Jan-07 Tue 0.85 0.85 0.85 0.85 1,475 1,253 75.9 75.9 ###
1997-Jan-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 0.86 0.86 0.86 0.86 67.8 67.8 ###
1996-Dec-24 Tue 0.85 0.85 0.85 0.85 67.6 67.6 ###
1996-Dec-23 Mon 0.85 0.85 0.85 0.85 68.5 68.5 ###
1996-Dec-20 Fri 0.85 0.86 0.85 0.86 75.2 75.2 ###
1996-Dec-19 Thu 0.85 0.85 0.85 0.85 2,156 ### ### ### ###
1996-Dec-18 Wed 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-17 Tue 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
1996-Dec-10 Tue 0.85 0.85 0.85 0.85 857 728 66.6 66.6 ###
1996-Dec-09 Mon 0.85 0.85 0.85 0.85 3,340 ### 67.8 67.8 ###
1996-Dec-06 Fri 0.85 0.85 0.85 0.85 545 ### 92.6 92.6 ###
1996-Dec-03 Tue 0.85 0.85 0.85 0.85 72.8 72.8 ###
1996-Dec-02 Mon 0.85 0.85 0.85 0.85 13,055 ### 70.7 70.7 ###
1996-Nov-29 Fri 0.86 0.86 0.86 0.86 63.0 63.0 ###
1996-Nov-28 Thu 0.85 0.86 0.85 0.85 67.9 67.9 ###
1996-Nov-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-21 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.945 ### ### ### 65,524 0 69.2 69.2 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.87 ### 0.85 ### 93.3 93.3 0.0
1996-Nov-05 Tue 0.87 0.87 0.87 0.87 854 742 71.4 71.4 0.1
1996-Nov-04 Mon 0.87 0.87 0.87 0.87 63.9 63.9 0.1
1996-Oct-31 Thu 0.87 0.87 0.87 0.87 67.3 67.3 0.1
1996-Oct-29 Tue 0.85 0.85 0.85 0.85 175 148 ### ### ###
1996-Oct-28 Mon 0.85 0.85 0.85 0.85 129 ### ### ### ###
1996-Oct-24 Thu 0.83 0.83 0.83 0.83 0 ###
1996-Oct-23 Wed 0.83 0.83 0.83 0.83 0 ###
1996-Oct-22 Tue 0.83 0.83 0.83 0.83 0 ###
1996-Oct-21 Mon 0.83 0.83 0.83 0.83 0 ###
1996-Oct-18 Fri 0.83 0.83 0.83 0.83 0 ###
1996-Oct-17 Thu 0.83 0.83 0.83 0.83 0 ###
1996-Oct-16 Wed 0.83 0.83 0.83 0.83 0 ###
1996-Oct-15 Tue 0.83 0.83 0.83 0.83 0 ###
1996-Oct-14 Mon 0.83 0.83 0.83 0.83 0 ###
1996-Oct-11 Fri 0.83 0.83 0.83 0.83 0 ###
1996-Oct-10 Thu 0.83 0.83 0.83 0.83 0 ###
1996-Oct-09 Wed 0.83 0.83 0.83 0.83 0 ###
1996-Oct-08 Tue 0.83 0.83 0.83 0.83 0 ###
1996-Oct-07 Mon 0.83 0.83 0.83 0.83 0 ###
1996-Oct-04 Fri 0.83 0.83 0.83 0.83 0 ###
1996-Oct-03 Thu 0.85 0.85 0.83 0.83 ### ### ###
1996-Oct-02 Wed 0.85 0.85 0.85 0.85 65.8 65.8 ###
1996-Oct-01 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-30 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-27 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-25 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-24 Tue 0.83 0.85 0.8 0.85 91.7 91.7 ###
1996-Sep-23 Mon 0.83 0.83 0.83 0.83 ### ### ###
1996-Sep-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
1996-Sep-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-18 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Sep-17 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-16 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-13 Fri 0.87 0.87 0.87 0.87 0 0.1
1996-Sep-12 Thu 0.81 0.87 0.81 0.87 99.1 99.1 0.1
1996-Sep-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-10 Tue 0.8 0.81 0.8 0.81 84.2 84.2 0.1
1996-Sep-09 Mon 0.84 0.84 0.84 0.84 74.2 74.2 ###
1996-Sep-06 Fri 0.85 0.85 0.85 0.85 72.6 72.6 ###
1996-Sep-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu 1 1 ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.89 0.89 0.89 0.89 0 ###
1996-Aug-21 Wed 0.89 0.89 0.89 0.89 62.5 62.5 ###
1996-Aug-20 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Aug-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Aug-16 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-15 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
1996-Aug-14 Wed 0.85 0.85 0.85 0.85 ### ### ###
1996-Aug-13 Tue 0.87 0.87 0.87 0.87 68.5 68.5 0.1
1996-Aug-12 Mon 0.86 0.86 0.86 0.86 76.1 76.1 ###
1996-Aug-09 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Aug-08 Thu 0.86 0.86 0.86 0.86 0 ###
1996-Aug-07 Wed 0.86 0.86 0.86 0.86 ### ### ###
1996-Aug-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
1996-Aug-05 Mon 0.86 0.86 0.85 0.86 ### ### ###
1996-Aug-02 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-01 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Jul-31 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Jul-30 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Jul-29 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Jul-26 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Jul-25 Thu 0.86 0.86 0.85 0.85 ### ### ###
1996-Jul-24 Wed 0.85 0.85 0.85 0.85 83.7 83.7 ###
1996-Jul-23 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Jul-22 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Jul-19 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Jul-18 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Jul-17 Wed 0.89 0.89 0.89 0.89 ### ### ###
1996-Jul-16 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Jul-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Jul-12 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Jul-11 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Jul-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
1996-Jul-09 Tue 0.81 0.81 0.81 0.81 0 0.1
1996-Jul-08 Mon 0.81 0.81 0.81 0.81 0 0.1
1996-Jul-05 Fri 0.81 0.81 0.81 0.81 0 0.1
1996-Jul-04 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Jul-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Jul-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Jul-01 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:54:50 thru 2024-05-08 16:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000