![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 05:22:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WBA) WEBSTER LIMITED Daily Prices Page 69...
|
TOC    Company Info for WBA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (WBA) WEBSTER LIMITED
Listing Code
| WBA
|
Listing Name
| WEBSTER LIMITED
|
GICS Sector
| Food
|
ISIN Name
| WEBSTER LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBA5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WBA .. Friday 7th February 2020
WBA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (WBA) WEBSTER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2009-Sep-03 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 24,350
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.54
| ###
| 0.54
| 0.56
|
|
| 88.9
| 88.9
| ### |
2009-Aug-31 Mon
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
2009-Aug-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.57
| 0.57
| 0.555
| 0.555
| 13,555
| 7,624
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| 13.9
| 13.9
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 36,640
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.55
| 0.59
| 0.55
| 0.59
| 19,279
| 10,989
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 32,983
| 17,975
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 19,753
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| 0.56
| 0.525
| 0.56
| 60,876
| 33,025
| 89.6
| 89.6
| ### |
2009-Aug-05 Wed
| 0.53
| ###
| 0.53
| ###
| 61,242
| 16,229
| 82.0
| 82.0
| 0.0 |
2009-Aug-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.55
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 21.0
| 21.0
| 0.0 |
2009-Jul-28 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 26.4
| 26.4
| ### |
2009-Jul-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 87.6
| 87.6
| ### |
2009-Jul-23 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 23.1
| 23.1
| ### |
2009-Jul-22 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 20,647
| 11,459
| 21.7
| 21.7
| ### |
2009-Jul-20 Mon
| 0.555
| 0.57
| 0.555
| 0.57
| 25,622
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 84.4
| 84.4
| ### |
2009-Jul-16 Thu
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| 16.6
| 16.6
| ### |
2009-Jul-15 Wed
| 0.56
| 0.57
| 0.545
| 0.57
|
|
| 75.6
| 75.6
| ### |
2009-Jul-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.7
| 64.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:22:27 thru 2024-06-17 17:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|