![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 02:42:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WBA) WEBSTER LIMITED Daily Prices Page 18...
|
TOC    Company Info for WBA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (WBA) WEBSTER LIMITED
Listing Code
| WBA
|
Listing Name
| WEBSTER LIMITED
|
GICS Sector
| Food
|
ISIN Name
| WEBSTER LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBA5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WBA .. Friday 7th February 2020
WBA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (WBA) WEBSTER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 58,886
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-01 Thu
| 1.375
| 1.4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-May-31 Wed
| ###
| 1.375
| 1.345
| 1.375
| 91,922
| ###
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 1.4
| ###
| 1.375
|
|
| 25.1
| 25.1
| 0.1 |
2017-May-26 Fri
| ###
| 1.4
| ###
| ###
| 58,551
| 40,985
| 89.4
| 89.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 66,377
| 0
| 81.5
| 81.5
| 0.0 |
2017-May-24 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 1.42
| 1.45
| ###
| ###
| 341,359
| 247,485
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 1.26
| ###
| 1.26
| 1.28
| 57,526
| 36,241
| ###
| ###
| ### |
2017-May-18 Thu
| 1.28
| ###
| 1.25
| 1.255
| 141,754
| ###
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| 1.23
| ###
| 62,526
| 38,453
| 94.8
| 94.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 1.23
| 1.25
| 317,122
| ###
| 9.6
| 9.6
| ### |
2017-May-15 Mon
| ###
| ###
| 1.28
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 59,126
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 1.345
| ###
| 26,487
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 1.4
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| 1.42
| 1.355
| 1.42
|
|
| 92.7
| 92.7
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| 1.355
|
|
| 36.9
| 36.9
| ### |
2017-May-02 Tue
| ###
| 1.375
| ###
| ###
| 43,441
| ###
| 78.6
| 78.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 82,028
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.375
| 1.375
| ###
| ###
| 130,372
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 1.375
| ###
| ###
| 52,874
| 36,350
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 1.355
| 1.355
| 123,126
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| 1.42
| 1.42
| 1.385
| 1.385
|
|
| 13.4
| 13.4
| 0.1 |
2017-Apr-20 Thu
| ###
| 1.43
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Apr-19 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 1.4
| 1.41
| 78,285
| ###
| 45.8
| 45.8
| ### |
2017-Apr-13 Thu
| 1.455
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.455
| 1.48
| 1.45
| 1.455
| 72,852
| 106,728
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| 85.1
| 85.1
| ### |
2017-Apr-10 Mon
| 1.385
| 1.43
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 14:42:58 thru 2024-06-17 14:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|