(WBA) WEBSTER LIMITED Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 03:26:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBA) WEBSTER LIMITED Daily Prices Page 27...

Company Details for (WBA) WEBSTER LIMITED

Listing Code	WBA
Listing Name	WEBSTER LIMITED
GICS Sector	Food
ISIN Name	WEBSTER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBA5

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>

End of day Prices (full format),

38 Days for (WBA) WEBSTER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026
2015-Dec-29 Tue	1.21	1.27	1.21	1.26			91.9	91.9	###
2015-Dec-24 Thu	1.23	1.25	1.2	1.2			9.7	9.7	0.1
2015-Dec-23 Wed	1.23	###	1.2	1.2			###	###	0.1
2015-Dec-22 Tue	1.24	1.245	1.23	1.24	25,641	###	###	###	0.1
2015-Dec-21 Mon	###	1.25	1.225	1.24			71.0	71.0	0.1
2015-Dec-18 Fri	1.245	1.25	1.23	1.245			63.1	63.1	0.1
2015-Dec-17 Thu	1.275	1.275	1.23	1.23			###	###	0.1
2015-Dec-16 Wed	###	1.25	1.187	1.245	64,576	78,685	###	###	0.1
2015-Dec-15 Tue	1.185	###	1.175	###	67,723	39,787	###	###	0.0
2015-Dec-14 Mon	1.2	1.23	###	1.185	287,940	177,083	###	###	0.1
2015-Dec-11 Fri	###	1.25	1.225	1.24	141,228	###	74.9	74.9	0.1
2015-Dec-10 Thu	1.242	1.28	###	1.24			###	###	0.1
2015-Dec-09 Wed	1.255	1.255	1.225	1.23			###	###	0.1
2015-Dec-08 Tue	1.275	1.275	1.25	1.26			27.8	27.8	###
2015-Dec-07 Mon	###	###	1.26	1.275			###	###	###
2015-Dec-04 Fri	###	###	1.28	1.285			24.0	24.0	###
2015-Dec-03 Thu	1.28	###	1.28	###	235,758	150,885	81.4	81.4	0.0
2015-Dec-02 Wed	1.27	1.28	1.26	1.28	284,276	###	80.9	80.9	###
2015-Dec-01 Tue	###	1.27	1.23	1.26			25.0	25.0	###
2015-Nov-30 Mon	1.27	1.27	1.25	1.25			23.1	23.1	###
2015-Nov-27 Fri	1.27	1.27	###	1.27	89,384	56,758	79.5	79.5	###
2015-Nov-26 Thu	###	1.28	###	1.27			76.0	76.0	###
2015-Nov-25 Wed	1.29	1.29	1.26	1.26	101,256	###	19.0	19.0	###
2015-Nov-24 Tue	1.26	###	1.26	1.285	175,051	110,282	88.5	88.5	###
2015-Nov-23 Mon	1.23	###	1.23	1.26	102,079	62,778	89.2	89.2	###
2015-Nov-20 Fri	1.23	1.23	1.21	1.23	112,429	###	68.2	68.2	0.1
2015-Nov-19 Thu	###	1.24	###	1.22	280,288	173,778	89.2	89.2	0.1
2015-Nov-18 Wed	###	1.2	###	1.2	283,983	170,389	88.5	88.5	0.1
2015-Nov-17 Tue	1.2	###	1.185	1.185	125,844	###	23.3	23.3	0.1
2015-Nov-16 Mon	###	1.24	###	1.2			###	###	0.1
2015-Nov-13 Fri	###	###	1.125	###			###	###	0.0
2015-Nov-12 Thu	1.2	1.2	###	###	221,284	132,770	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	419,275	0	###	###	0.0
2015-Nov-10 Tue	1.25	1.25	###	###			###	###	0.0
2015-Nov-09 Mon	1.28	###	1.27	###	157,287	99,877	86.1	86.1	0.0
2015-Nov-06 Fri	###	###	1.26	1.26			6.5	6.5	###
2015-Nov-05 Thu	###	###	###	###			21.1	21.1	0.0
2015-Nov-04 Wed	###	###	1.325	1.325			###	###	0.1