![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 02:12:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WBA) WEBSTER LIMITED Daily Prices Page 36...
|
TOC    Company Info for WBA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (WBA) WEBSTER LIMITED
Listing Code
| WBA
|
Listing Name
| WEBSTER LIMITED
|
GICS Sector
| Food
|
ISIN Name
| WEBSTER LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBA5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WBA .. Friday 7th February 2020
WBA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (WBA) WEBSTER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 1.4
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 66,926
| 0
| 78.6
| 78.6
| 0.0 |
2014-Aug-20 Wed
| ###
| 1.4
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 1.29
| 1.345
| 1.29
| 1.345
| 45,629
| ###
| 91.3
| 91.3
| ### |
2014-Aug-18 Mon
| 1.245
| 1.29
| 1.245
| 1.29
| 98,570
| ###
| 92.2
| 92.2
| 0.1 |
2014-Aug-15 Fri
| 1.25
| 1.255
| 1.245
| 1.25
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 1.2
| 1.255
| 1.2
| 1.255
| 55,056
| 67,581
| 92.7
| 92.7
| ### |
2014-Aug-13 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 1.2
| 1.2
| 1.185
| 1.185
| 17,254
| 20,575
| 17.3
| 17.3
| 0.1 |
2014-Aug-11 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2014-Aug-08 Fri
| 1.23
| 1.23
| 1.21
| 1.22
| 27,354
| 33,371
| 34.5
| 34.5
| 0.1 |
2014-Aug-07 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 17.4
| 17.4
| 0.1 |
2014-Aug-06 Wed
| ###
| 1.23
| ###
| ###
| 31,689
| 19,488
| 94.0
| 94.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 98,286
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 21,570
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 32,270
| 0
| 90.8
| 90.8
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 1.21
| ###
| ###
| ###
| 80,655
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1.22
| 1.24
| ###
| ###
| 25,222
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 1.21
| 1.24
| ###
| 1.21
| 254,355
| ###
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| 1.2
| ###
| ###
| 151,584
| 90,950
| 91.2
| 91.2
| 0.0 |
2014-Jul-23 Wed
| 1.145
| ###
| ###
| ###
| 55,650
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 11,229
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 8,080
| 0
| 17.4
| 17.4
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 29,172
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 27,184
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 68,656
| 0
| 17.9
| 17.9
| 0.0 |
2014-Jul-15 Tue
| 1.085
| ###
| ###
| ###
| 156,522
| 0
| 23.3
| 23.3
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 70,845
| 0
| 10.6
| 10.6
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 1.2
| ###
| ###
| 318,943
| ###
| 95.6
| 95.6
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 321,542
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 1
| ###
| 1
| 273,658
| 136,829
| 96.9
| 96.9
| ### |
2014-Jul-03 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 14:12:25 thru 2024-06-17 14:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|