![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 02:33:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WBA) WEBSTER LIMITED Daily Prices Page 30...
|
TOC    Company Info for WBA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (WBA) WEBSTER LIMITED
Listing Code
| WBA
|
Listing Name
| WEBSTER LIMITED
|
GICS Sector
| Food
|
ISIN Name
| WEBSTER LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBA5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WBA .. Friday 7th February 2020
WBA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (WBA) WEBSTER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2015-Jul-20 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 72.2
| 72.2
| ### |
2015-Jul-17 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 1.7
| 1.71
| ###
| ###
| 274,347
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 1.57
| 1.72
| 1.57
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jul-14 Tue
| 1.58
| 1.58
| 1.55
| 1.555
| 150,475
| ###
| 14.2
| 14.2
| ### |
2015-Jul-13 Mon
| 1.55
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| 1.55
| 1.49
| 1.55
| 138,327
| 210,257
| 89.7
| 89.7
| ### |
2015-Jul-09 Thu
| 1.5
| 1.54
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Jul-08 Wed
| 1.53
| 1.54
| 1.5
| 1.5
|
|
| 23.4
| 23.4
| 0.1 |
2015-Jul-07 Tue
| 1.57
| 1.58
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 1.5
| 1.57
| 1.47
| 1.57
| 98,240
| 149,324
| 94.8
| 94.8
| 0.1 |
2015-Jul-03 Fri
| 1.49
| 1.55
| 1.49
| 1.51
| 275,874
| 419,328
| ###
| ###
| 0.1 |
2015-Jul-02 Thu
| ###
| 1.57
| 1.44
| 1.49
|
|
| 21.1
| 21.1
| ### |
2015-Jul-01 Wed
| 1.59
| ###
| 1.485
| 1.5
| 383,041
| ###
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| 1.52
| 1.59
| 1.52
| ###
| 226,681
| 352,488
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 1.55
| 1.645
| 1.44
| 1.55
| 400,626
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 1.7
| 1.71
| 1.625
| 1.625
| 193,988
| 323,474
| 8.4
| 8.4
| ### |
2015-Jun-24 Wed
| ###
| 1.72
| ###
| 1.675
|
|
| 85.0
| 85.0
| ### |
2015-Jun-23 Tue
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 1.84
| 1.84
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| 1.945
| 1.945
| ###
| 1.84
|
|
| 6.7
| 6.7
| ### |
2015-Jun-18 Thu
| ###
| 1.945
| ###
| 1.945
| 176,825
| ###
| ###
| ###
| 0.1 |
2015-Jun-17 Wed
| 1.85
| ###
| 1.845
| ###
| 186,981
| 172,489
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1.857
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jun-15 Mon
| 1.85
| 1.86
| 1.83
| 1.855
| 95,421
| 176,051
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| 1.85
| 1.85
| 1.825
| 1.83
| 51,423
| 94,489
| 19.7
| 19.7
| ### |
2015-Jun-11 Thu
| 1.85
| 1.85
| 1.825
| 1.84
| 73,727
| 135,473
| ###
| ###
| ### |
2015-Jun-10 Wed
| 1.855
| 1.855
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 1.83
| 1.84
| 1.81
| 1.84
|
|
| 80.0
| 80.0
| ### |
2015-Jun-05 Fri
| 1.85
| 1.85
| 1.81
| 1.83
| 58,955
| 107,887
| 21.0
| 21.0
| ### |
2015-Jun-04 Thu
| 1.82
| 1.87
| 1.81
| 1.83
|
|
| 83.7
| 83.7
| ### |
2015-Jun-03 Wed
| ###
| ###
| 1.8
| 1.84
| 193,681
| ###
| 10.8
| 10.8
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 81,648
| 0
| 39.0
| 39.0
| 0.0 |
2015-Jun-01 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 1.89
| ###
| 173,883
| ###
| 22.7
| 22.7
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 1.88
| 1.88
| 188,351
| 177,049
| ###
| ###
| 0.1 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 243,426
| 0
| 74.6
| 74.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 14:33:52 thru 2024-06-17 14:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|