![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 05:31:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WBA) WEBSTER LIMITED Daily Prices Page 132...
|
TOC    Company Info for WBA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (WBA) WEBSTER LIMITED
Listing Code
| WBA
|
Listing Name
| WEBSTER LIMITED
|
GICS Sector
| Food
|
ISIN Name
| WEBSTER LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBA5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WBA .. Friday 7th February 2020
WBA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (WBA) WEBSTER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
1999-Feb-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,957
| ###
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 477
| 381
| 65.3
| 65.3
| 0.1 |
1999-Feb-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 423
| ###
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 0.7
| 0.8
| 0.7
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 0.81
| 0.81
| 0.7
| 0.7
| 11,250
| ###
| 0.6
| 0.6
| ### |
1999-Feb-11 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-10 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 2,350
| ###
| 73.8
| 73.8
| 0.1 |
1999-Feb-04 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Feb-01 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 2,686
| 2,175
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 542
| ###
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.6
| 70.6
| 0.1 |
1999-Jan-20 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 749
| ###
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.9
| 21.9
| 0.1 |
1999-Jan-15 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 4,443
| 3,687
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.1
| 69.1
| ### |
1999-Jan-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.7
| 68.7
| ### |
1999-Jan-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.0
| 75.0
| ### |
1998-Dec-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 2,187
| ###
| 69.0
| 69.0
| ### |
1998-Dec-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
1998-Dec-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 82
| ###
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 7.6
| 7.6
| 0.1 |
1998-Dec-15 Tue
| 0.83
| 0.85
| 0.83
| 0.83
| 10,943
| ###
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 2,480
| 2,058
| 74.3
| 74.3
| ### |
1998-Dec-04 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 14,472
| ###
| 70.4
| 70.4
| ### |
1998-Nov-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 4,621
| 3,881
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 98,325
| ###
| 87.8
| 87.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:31:00 thru 2024-06-17 17:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|