Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 01:50:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 233...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


End of day Prices (full format),

768 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-08 Tue 9.371 9.5 ### ### 2,112,051 10,032,242 ### ### 0.0
1998-Sep-07 Mon 9.181 9.4 ### ### 73.3 73.3 0.0
1998-Sep-04 Fri ### 9.22 ### 9 11.2 11.2 0.6
1998-Sep-03 Thu 9.5 9.55 9.2 9.24 4,487,340 ### 12.3 12.3 ###
1998-Sep-02 Wed 9.5 9.5 ### ### 2,965,178 ### ### ### 0.0
1998-Sep-01 Tue ### ### 8.8 ### 79.8 79.8 0.0
1998-Aug-31 Mon 9.48 9.48 ### ### 2,894,482 13,719,844 ### ### 0.0
1998-Aug-28 Fri ### 9.55 ### 9.5 79.5 79.5 0.7
1998-Aug-27 Thu 9.78 9.78 9.7 9.73 ### ### ###
1998-Aug-26 Wed 10.056 ### 9.86 9.89 2,669,841 ### 21.7 21.7 ###
1998-Aug-25 Tue ### ### ### ### 3,609,244 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 30.6 30.6 0.0
1998-Aug-21 Fri 10.187 10.2 ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### 10.28 2,287,423 0 ### ### 0.7
1998-Aug-19 Wed ### 10.2 ### ### 3,645,726 ### ### ### 0.0
1998-Aug-18 Tue ### ### 9.77 ### 81.7 81.7 0.0
1998-Aug-17 Mon 9.841 ### 9.71 9.75 2,343,745 11,378,881 ### ### ###
1998-Aug-14 Fri 9.8 ### 9.74 ### 3,944,887 ### ### ### 0.0
1998-Aug-13 Thu ### ### 9.74 9.84 4,010,856 ### ### ### 0.7
1998-Aug-12 Wed ### ### ### ### 4,621,687 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### 10.042 3,306,958 0 ### ### 0.7
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### 10.2 ### ### 31.9 31.9 0.0
1998-Aug-06 Thu ### ### ### ### 2,877,246 0 ### ### 0.0
1998-Aug-05 Wed ### ### 10.2 10.255 ### ### 0.7
1998-Aug-04 Tue ### 10.5 ### 10.42 3,574,223 18,764,670 79.3 79.3 0.7
1998-Aug-03 Mon 10.344 10.42 ### ### 2,067,126 10,769,726 83.5 83.5 0.0
1998-Jul-31 Fri ### ### 10.41 10.41 10,828,489 56,362,285 18.5 18.5 ###
1998-Jul-30 Thu 10.47 10.54 10.41 10.51 77.2 77.2 ###
1998-Jul-29 Wed 10.45 10.57 10.4 10.4 4,966,641 ### ### ### 0.7
1998-Jul-28 Tue 10.46 10.54 10.44 10.5 1,320,446 13,851,478 ### ### 0.8
1998-Jul-27 Mon ### 10.55 10.45 10.45 2,399,852 25,198,446 39.2 39.2 ###
1998-Jul-24 Fri 10.278 10.58 10.278 10.521 2,491,859 ### 85.6 85.6 ###
1998-Jul-23 Thu ### ### 10.49 10.49 6,000,055 31,470,288 ### ### ###
1998-Jul-22 Wed 10.55 ### 10.55 10.621 79.5 79.5 0.8
1998-Jul-21 Tue ### 10.7 ### 10.622 1,229,858 6,579,740 71.6 71.6 0.8
1998-Jul-20 Mon 10.75 10.75 ### ### ### ### 0.0
1998-Jul-17 Fri ### 10.86 ### 10.79 7,172,043 ### 32.2 32.2 ###
1998-Jul-16 Thu 10.45 10.56 10.44 10.52 7,194,325 ### 69.2 69.2 ###
1998-Jul-15 Wed 10.5 ### 10.48 10.5 ### ### 0.8
1998-Jul-14 Tue 10.273 10.45 10.273 ### ### ### 0.0
1998-Jul-13 Mon ### 10.4 10.22 10.24 31.9 31.9 ###
1998-Jul-10 Fri 10.49 10.58 10.46 10.48 ### ### 0.7
1998-Jul-09 Thu ### 10.7 10.55 ### 3,267,844 34,720,842 75.2 75.2 0.0
1998-Jul-08 Wed ### ### ### 10.57 80.7 80.7 0.8
1998-Jul-07 Tue 10.25 10.47 10.21 10.45 ### ### ###
1998-Jul-06 Mon 10.25 ### 10.23 10.282 2,504,589 12,810,972 73.2 73.2 0.7
1998-Jul-03 Fri ### ### ### 10.23 2,913,057 0 78.4 78.4 ###
1998-Jul-02 Thu ### ### ### 10.178 70.1 70.1 0.7
1998-Jul-01 Wed 9.8 ### 9.8 ### 6,340,873 31,070,277 75.0 75.0 0.0
1998-Jun-30 Tue 9.858 ### 9.75 9.85 4,574,586 ### ### ### ###
1998-Jun-29 Mon 9.827 ### 9.78 9.78 3,079,542 ### 32.1 32.1 0.7
1998-Jun-26 Fri 9.75 9.85 ### 9.82 ### ### ###
1998-Jun-25 Thu 9.7 9.76 ### 9.74 1,929,326 ### 77.1 77.1 0.7
1998-Jun-24 Wed 9.83 9.85 ### 9.72 22.3 22.3 0.7
1998-Jun-23 Tue 9.854 9.86 9.71 9.76 2,231,645 21,836,646 ### ### 0.7
1998-Jun-22 Mon 9.7 ### ### ### 89.4 89.4 0.0
1998-Jun-19 Fri 9.841 9.841 ### 9.77 27.0 27.0 0.7
1998-Jun-18 Thu ### ### 9.73 9.85 4,655,078 22,646,954 17.8 17.8 ###
1998-Jun-17 Wed 9.528 9.82 9.47 9.82 ### ### ###
1998-Jun-16 Tue 9.25 9.5 ### 9.45 2,819,856 ### ### ### 0.7
1998-Jun-15 Mon 9.56 ### 9.29 9.4 3,603,725 ### ### ### ###
1998-Jun-12 Fri ### ### ### 9.57 5,653,689 0 82.3 82.3 ###
1998-Jun-11 Thu ### ### 9.42 9.48 4,260,547 20,067,176 28.1 28.1 0.7
1998-Jun-10 Wed 9.47 ### ### ### ### ### 0.0
1998-Jun-09 Tue 9.8 9.82 9.55 9.55 3,539,282 34,277,946 21.2 21.2 0.7
1998-Jun-05 Fri ### 10.079 9.75 9.79 4,825,983 ### 13.7 13.7 ###
1998-Jun-04 Thu ### ### ### 10.046 78.1 78.1 0.7
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 10.223 10.227 9.89 ### 25.1 25.1 0.0
1998-Jun-01 Mon 10.49 10.52 ### ### ### ### 0.0
1998-May-29 Fri ### ### 10.5 10.55 71.9 71.9 ###
1998-May-28 Thu 10.447 10.527 10.28 10.527 2,382,975 24,791,280 ### ### ###
1998-May-27 Wed 10.457 10.488 ### 10.389 38.3 38.3 0.7
1998-May-26 Tue ### 10.74 10.54 ### 1,712,420 18,220,148 ### ### 0.0
1998-May-25 Mon ### 10.7 ### 10.7 ### ### 0.8
1998-May-22 Fri ### ### 10.46 10.5 ### ### 0.8
1998-May-21 Thu 10.786 10.82 ### 10.7 14,473,052 ### ### ### 0.8
1998-May-20 Wed ### ### ### 10.7 ### ### 0.8
1998-May-19 Tue 10.586 ### 10.55 ### 3,273,152 17,265,876 92.6 92.6 0.0
1998-May-18 Mon ### 10.76 ### ### 39.6 39.6 0.0
1998-May-15 Fri 10.647 ### ### 10.83 2,981,451 0 84.3 84.3 ###
1998-May-14 Thu ### 10.8 ### ### 2,287,959 12,354,978 33.4 33.4 0.0
1998-May-13 Wed 10.75 10.81 10.72 10.75 2,732,758 ### 78.5 78.5 0.8
1998-May-12 Tue ### 10.75 ### ### 1,978,684 10,635,426 26.6 26.6 0.0
1998-May-11 Mon ### 10.85 ### ### ### ### 0.0
1998-May-08 Fri ### 10.7 ### ### ### ### 0.0
1998-May-07 Thu ### 10.47 ### 10.47 ### ### 0.7
1998-May-06 Wed 10.342 ### ### ### 34.9 34.9 0.0
1998-May-05 Tue ### 10.55 ### ### 1,061,873 5,601,380 ### ### 0.0
1998-May-04 Mon 10.454 10.55 10.42 10.5 1,876,451 19,674,588 ### ### 0.8
1998-May-01 Fri 10.48 10.54 ### ### ### ### 0.0
1998-Apr-30 Thu ### ### 10.2 ### 2,650,843 ### ### ### 0.0
1998-Apr-29 Wed ### ### 10.23 10.25 ### ### 0.7
1998-Apr-28 Tue 10.425 ### ### ### 87.2 87.2 0.0
1998-Apr-27 Mon ### ### 10.52 ### 4,140,146 ### ### ### 0.0
1998-Apr-24 Fri 10.985 11.023 ### ### 19,796,157 ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 67.7 67.7 0.0
1998-Apr-22 Wed 11.186 11.186 ### ### 2,136,157 11,947,526 12.2 12.2 0.0
1998-Apr-21 Tue ### ### ### ### 1,614,689 0 85.1 85.1 0.0
1998-Apr-20 Mon ### ### ### ### 1,427,572 0 ### ### 0.0
1998-Apr-17 Fri 10.949 ### ### ### 1,335,079 0 85.6 85.6 0.0
1998-Apr-16 Thu 11.344 ### ### 11.043 3,744,849 0 ### ### 0.8
1998-Apr-15 Wed ### 11.45 ### ### 2,931,027 16,780,129 94.5 94.5 0.0
1998-Apr-14 Tue 10.724 ### 10.724 ### ### ### 0.0
1998-Apr-09 Thu ### 10.78 ### 10.75 2,369,673 ### ### ### 0.8
1998-Apr-08 Wed 10.578 10.74 10.53 10.72 5,101,358 54,252,942 ### ### 0.8
1998-Apr-07 Tue ### 10.7 10.58 ### 3,811,575 40,555,158 31.3 31.3 0.0
1998-Apr-06 Mon 10.573 ### 10.55 ### 3,068,927 16,188,589 70.4 70.4 0.0
1998-Apr-03 Fri ### 10.55 ### 10.5 ### ### 0.8
1998-Apr-02 Thu 10.223 ### 10.21 10.25 3,763,087 19,210,559 79.1 79.1 0.7
1998-Apr-01 Wed ### 10.26 ### ### 2,484,974 ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 82.4 82.4 0.0
1998-Mar-30 Mon ### ### ### ### 5,362,346 0 15.5 15.5 0.0
1998-Mar-27 Fri 10.354 10.354 ### ### 5,764,450 29,842,557 13.3 13.3 0.0
1998-Mar-26 Thu 10.4 10.4 10.27 ### 3,726,621 38,514,628 ### ### 0.0
1998-Mar-25 Wed ### ### 10.28 ### 11,109,185 ### ### ### 0.0
1998-Mar-24 Tue ### 10.72 ### ### 21.3 21.3 0.0
1998-Mar-23 Mon ### 10.8 ### 10.75 4,030,585 21,765,159 84.0 84.0 0.8
1998-Mar-20 Fri ### 10.7 10.52 ### 74.7 74.7 0.0
1998-Mar-19 Thu 10.52 10.71 10.52 ### 2,168,184 23,015,273 ### ### 0.0
1998-Mar-18 Wed 10.548 ### 10.52 ### 77.2 77.2 0.0
1998-Mar-17 Tue 10.527 ### 10.5 10.58 ### ### 0.8
1998-Mar-16 Mon 10.48 10.49 10.44 10.48 ### ### 0.7
1998-Mar-13 Fri 10.381 10.52 ### 10.51 78.4 78.4 ###
1998-Mar-12 Thu ### 10.47 ### 10.4 3,658,450 19,151,985 79.3 79.3 0.7
1998-Mar-11 Wed 10.346 10.43 ### 10.386 ### ### ###
1998-Mar-10 Tue 10.23 ### 10.23 ### 3,625,540 ### 78.2 78.2 0.0
1998-Mar-09 Mon 10.2 10.27 10.2 10.24 82.1 82.1 ###
1998-Mar-06 Fri 10.159 10.25 ### 10.24 1,781,545 ### 72.9 72.9 ###
1998-Mar-05 Thu ### ### ### ### 4,046,180 0 ### ### 0.0
1998-Mar-04 Wed 10.146 10.23 ### 10.21 76.0 76.0 ###
1998-Mar-03 Tue ### ### ### ### 3,551,370 0 ### ### 0.0
1998-Mar-02 Mon 10.228 10.26 ### 10.2 34.9 34.9 0.7
1998-Feb-27 Fri ### 10.323 ### ### 8,951,071 46,200,952 ### ### 0.0
1998-Feb-26 Thu ### ### 10.27 ### 27.6 27.6 0.0
1998-Feb-25 Wed 10.121 ### 10.089 10.24 1,910,023 ### 81.1 81.1 ###
1998-Feb-24 Tue ### ### ### ### 82.0 82.0 0.0
1998-Feb-23 Mon 9.977 ### ### 10.041 3,004,747 0 ### ### 0.7
1998-Feb-20 Fri ### ### ### ### 1,677,780 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### 9.858 ### 81.2 81.2 0.0
1998-Feb-16 Mon ### ### ### ### 3,433,447 0 35.3 35.3 0.0
1998-Feb-13 Fri 10.028 ### ### ### 32.1 32.1 0.0
1998-Feb-12 Thu 9.943 ### ### ### ### ### 0.0
1998-Feb-11 Wed 9.979 ### ### ### 3,544,287 0 27.6 27.6 0.0
1998-Feb-10 Tue ### ### ### 9.947 2,378,877 0 34.4 34.4 ###
1998-Feb-09 Mon 9.954 ### ### ### 66.5 66.5 0.0
1998-Feb-06 Fri 9.941 ### ### ### 4,282,242 0 ### ### 0.0
1998-Feb-05 Thu 9.84 ### 9.82 9.921 3,825,142 18,781,447 74.3 74.3 0.7
1998-Feb-04 Wed ### ### 9.88 ### 4,116,972 20,337,841 ### ### 0.0
1998-Feb-03 Tue 10.045 10.129 9.88 9.923 ### ### 0.7
1998-Feb-02 Mon ### ### ### ### 76.4 76.4 0.0
1998-Jan-30 Fri ### ### ### ### 9,760,146 0 25.6 25.6 0.0
1998-Jan-29 Thu ### ### 9.89 ### 70.4 70.4 0.0
1998-Jan-28 Wed ### 9.84 9.74 9.83 4,246,276 41,571,042 72.3 72.3 0.7
1998-Jan-27 Tue ### ### ### 9.72 5,384,842 0 ### ### 0.7
1998-Jan-23 Fri ### ### ### ### 3,061,679 0 65.5 65.5 0.0
1998-Jan-22 Thu 10.247 ### ### ### 26.1 26.1 0.0
1998-Jan-21 Wed 10.489 ### ### ### 3,656,449 0 17.7 17.7 0.0
1998-Jan-20 Tue 10.246 10.47 10.246 10.44 2,694,184 27,906,357 ### ### 0.7
1998-Jan-19 Mon ### ### ### ### 8,469,426 0 ### ### 0.0
1998-Jan-16 Fri ### ### 9.8 ### 3,353,950 16,434,355 ### ### 0.0
1998-Jan-15 Thu 9.942 ### 9.89 ### 5,617,921 ### 31.7 31.7 0.0
1998-Jan-14 Wed ### ### ### ### 4,734,657 0 74.0 74.0 0.0
1998-Jan-13 Tue 9.827 ### 9.77 ### ### ### 0.0
1998-Jan-12 Mon 9.82 9.85 9.72 9.74 ### ### 0.7
1998-Jan-09 Fri ### ### ### 9.984 7,089,178 0 35.8 35.8 ###
1998-Jan-08 Thu 10.021 ### ### ### 4,278,184 0 ### ### 0.0
1998-Jan-07 Wed 10.174 ### ### ### 2,634,756 0 28.0 28.0 0.0
1998-Jan-06 Tue 10.086 10.25 ### 10.24 78.8 78.8 ###
1998-Jan-05 Mon 9.784 ### 9.784 ### 3,653,328 17,872,080 84.9 84.9 0.0
1998-Jan-02 Fri 9.79 9.79 9.75 9.77 21.0 21.0 0.7
1997-Dec-31 Wed 9.86 9.87 9.79 ### 2,537,370 24,942,347 ### ### 0.0
1997-Dec-30 Tue 9.841 ### 9.75 9.8 1,846,480 ### 18.4 18.4 0.7
1997-Dec-29 Mon ### 9.77 ### 9.75 ### ### ###
1997-Dec-24 Wed 9.546 ### ### ### 661,449 0 79.9 79.9 0.0
1997-Dec-23 Tue 9.448 ### 9.448 ### 1,951,174 9,217,345 ### ### 0.0
1997-Dec-22 Mon ### 9.47 ### ### 2,875,982 13,617,774 ### ### 0.0
1997-Dec-19 Fri 9.4 9.47 ### 9.4 ### ### ###
1997-Dec-18 Thu 9.478 9.5 ### 9.45 2,559,580 ### 25.0 25.0 0.7
1997-Dec-17 Wed ### 9.5 ### 9.5 4,191,358 19,908,950 ### ### 0.7
1997-Dec-16 Tue 9.27 9.46 ### 9.42 ### ### 0.7
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 9.148 9.2 ### ### 2,879,644 ### ### ### 0.0
1997-Dec-11 Thu ### ### 9.21 9.24 2,765,629 12,735,721 28.1 28.1 ###
1997-Dec-10 Wed ### 9.44 ### ### 2,058,070 ### ### ### 0.0
1997-Dec-09 Tue 9.46 9.47 ### 9.43 ### ### ###
1997-Dec-08 Mon 9.43 ### ### 9.48 3,506,324 0 ### ### 0.7
1997-Dec-05 Fri ### 9.42 9.28 ### ### ### 0.0
1997-Dec-04 Thu ### 9.4 9.26 ### 1,777,541 16,584,457 ### ### 0.0
1997-Dec-03 Wed 9.7 9.7 9.5 9.5 ### ### 0.7
1997-Dec-02 Tue 9.26 ### 9.2 9.25 ### ### ###
1997-Dec-01 Mon 9.184 9.45 9.184 ### ### ### 0.0
1997-Nov-28 Fri ### 9.24 ### ### 10,528,154 48,640,071 24.0 24.0 0.0
1997-Nov-27 Thu ### 9.25 ### 9.21 3,893,747 18,008,579 84.4 84.4 0.7
1997-Nov-26 Wed ### 9.2 ### ### 81.9 81.9 0.0
1997-Nov-25 Tue ### ### ### ### 9,189,924 0 ### ### 0.0
1997-Nov-24 Mon 9.041 ### 9 ### 1,759,657 7,918,456 82.2 82.2 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### 8.82 8.85 ### ### 0.6
1997-Nov-19 Wed ### ### 8.85 8.89 ### ### ###
1997-Nov-18 Tue 8.921 ### ### 9 ### ### 0.6
1997-Nov-17 Mon ### ### ### 9 3,475,883 0 ### ### 0.6
1997-Nov-14 Fri ### 8.83 ### 8.71 3,964,544 ### ### ### 0.6
1997-Nov-13 Thu 8.645 8.74 8.58 8.678 3,226,058 ### 72.7 72.7 ###
1997-Nov-12 Wed ### 8.82 ### 8.74 4,758,158 20,983,476 ### ### 0.6
1997-Nov-11 Tue 8.77 8.78 ### ### 7,116,954 31,243,428 ### ### 0.0
1997-Nov-10 Mon 8.48 8.8 8.4 8.77 6,029,724 51,855,626 ### ### ###
1997-Nov-07 Fri 8.782 8.84 8.57 ### 3,260,442 28,382,147 22.1 22.1 0.0
1997-Nov-06 Thu 8.81 8.89 8.75 8.82 70.3 70.3 ###
1997-Nov-05 Wed 8.59 8.78 8.58 8.76 ### ### 0.6
1997-Nov-04 Tue ### 8.79 ### ### 2,240,554 ### ### ### 0.0
1997-Nov-03 Mon 8.359 8.55 ### 8.55 81.9 81.9 ###
1997-Oct-31 Fri ### ### ### 8.28 11,916,227 0 ### ### ###
1997-Oct-30 Thu ### ### ### ### 5,400,759 0 ### ### 0.0
1997-Oct-29 Wed ### ### ### 8 5,965,726 0 63.4 63.4 ###
1997-Oct-28 Tue ### ### ### 7.75 10,913,787 0 ### ### ###
1997-Oct-27 Mon 8.347 ### ### ### 4,052,423 0 ### ### 0.0
1997-Oct-24 Fri ### ### 8.45 8.53 7,058,048 29,820,252 ### ### ###
1997-Oct-23 Thu 8.81 9 ### 8.783 10,543,753 47,446,888 ### ### 0.6
1997-Oct-22 Wed 8.71 ### ### ### 6,293,846 0 ### ### 0.0
1997-Oct-21 Tue ### 8.72 ### 8.7 ### ### ###
1997-Oct-20 Mon 8.549 ### 8.549 ### 3,674,685 15,707,441 ### ### 0.0
1997-Oct-17 Fri ### ### 8.59 ### 5,206,680 ### 76.1 76.1 0.0
1997-Oct-16 Thu 8.675 ### ### ### 3,460,378 0 35.7 35.7 0.0
1997-Oct-15 Wed 8.644 ### ### ### 2,968,745 0 78.1 78.1 0.0
1997-Oct-14 Tue 8.553 ### 8.551 ### 2,678,846 ### 86.7 86.7 0.0
1997-Oct-13 Mon 8.558 ### 8.53 8.55 ### ### ###
1997-Oct-10 Fri ### 8.7 8.54 ### 3,744,574 32,278,227 ### ### 0.0
1997-Oct-09 Thu 8.758 8.758 ### ### 4,729,324 ### 30.3 30.3 0.0
1997-Oct-08 Wed ### 8.86 ### ### 91.2 91.2 0.0
1997-Oct-07 Tue 8.58 ### 8.54 ### ### ### 0.0
1997-Oct-06 Mon 8.53 ### 8.52 ### 1,079,973 4,600,684 78.1 78.1 0.0
1997-Oct-03 Fri ### ### 8.5 8.54 1,616,223 6,868,947 26.8 26.8 ###
1997-Oct-02 Thu 8.625 ### 8.53 8.58 3,250,157 ### ### ### 0.6
1997-Oct-01 Wed ### ### 8.53 ### 6,082,427 25,941,551 25.7 25.7 0.0
1997-Sep-30 Tue 8.75 8.75 ### 8.7 13,553,588 59,296,947 24.6 24.6 ###
1997-Sep-29 Mon 8.8 ### 8.59 ### 1,835,757 7,884,576 16.1 16.1 0.0
1997-Sep-26 Fri 8.844 8.844 8.73 8.74 6,039,840 53,072,074 17.8 17.8 0.6
1997-Sep-25 Thu ### ### 8.828 8.83 ### ### ###
1997-Sep-24 Wed ### ### 8.82 8.85 6,312,888 ### 21.6 21.6 0.6
1997-Sep-23 Tue ### ### ### ### 10,671,957 0 78.3 78.3 0.0
1997-Sep-22 Mon ### ### ### ### 10,287,027 0 88.9 88.9 0.0
1997-Sep-19 Fri ### 8.74 8.48 ### ### ### 0.0
1997-Sep-18 Thu 8.29 8.43 8.29 8.42 14,496,185 ### ### ### ###
1997-Sep-17 Wed 8.389 8.45 8.29 ### 25.8 25.8 0.0
1997-Sep-16 Tue ### ### ### 8.29 76.8 76.8 0.6
1997-Sep-15 Mon 8.129 8.27 8.122 8.26 85.8 85.8 0.6
1997-Sep-12 Fri 8.057 ### 8.057 ### 3,813,885 ### ### ### 0.0
1997-Sep-11 Thu 8.028 ### 8.021 ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 4,691,824 0 75.0 75.0 0.0
1997-Sep-09 Tue ### ### ### ### 3,338,073 0 81.1 81.1 0.0
1997-Sep-08 Mon 7.929 ### ### ### 2,120,720 0 73.5 73.5 0.0
1997-Sep-05 Fri ### ### 7.83 ### 4,211,829 ### 79.3 79.3 0.0
1997-Sep-04 Thu ### 7.85 ### 7.83 75.4 75.4 ###
1997-Sep-03 Wed ### ### 7.8 7.83 23.5 23.5 ###
1997-Sep-02 Tue ### ### 7.727 7.727 ### ### ###
1997-Sep-01 Mon ### ### 7.76 ### 83.8 83.8 0.0
1997-Aug-29 Fri ### ### 7.8 7.89 7,220,241 ### ### ### ###
1997-Aug-28 Thu ### ### ### ### 72.2 72.2 0.0
1997-Aug-27 Wed ### ### 8.021 ### 3,076,151 ### 30.6 30.6 0.0
1997-Aug-26 Tue ### ### ### ### 1,495,525 0 ### ### 0.0
1997-Aug-25 Mon ### 8.2 ### ### 1,919,926 ### 79.6 79.6 0.0
1997-Aug-22 Fri ### ### ### 8.021 20.6 20.6 0.6
1997-Aug-21 Thu ### 8.2 ### ### 848,255 3,477,845 ### ### 0.0
1997-Aug-20 Wed ### 8.22 ### ### ### ### 0.0
1997-Aug-19 Tue ### 8.29 ### ### 16.6 16.6 0.0
1997-Aug-18 Mon ### 8.25 ### 8.21 83.9 83.9 ###
1997-Aug-15 Fri ### ### 8.27 ### 68.6 68.6 0.0
1997-Aug-14 Thu 8.182 ### 8.182 8.22 ### ### 0.6
1997-Aug-13 Wed 8.277 ### ### ### ### ### 0.0
1997-Aug-12 Tue 8.482 8.55 ### ### 15.9 15.9 0.0
1997-Aug-11 Mon 8.477 8.56 8.46 8.48 81.1 81.1 0.6
1997-Aug-08 Fri 8.522 ### 8.52 8.58 71.3 71.3 0.6
1997-Aug-07 Thu 8.553 ### 8.49 8.55 2,664,759 ### ### ### ###
1997-Aug-06 Wed ### ### 8.43 8.52 74.6 74.6 0.6
1997-Aug-05 Tue ### ### 8.41 8.425 1,247,841 5,247,171 ### ### ###
1997-Aug-04 Mon 8.585 8.59 8.45 8.46 ### ### 0.6
1997-Aug-01 Fri 8.685 8.77 ### ### 2,524,681 11,070,726 21.6 21.6 0.0
1997-Jul-31 Thu 8.53 8.743 8.45 8.743 88.9 88.9 0.6
1997-Jul-30 Wed 8.546 ### 8.49 ### ### ### 0.0
1997-Jul-29 Tue 8.521 8.55 8.4 8.47 2,365,529 20,047,858 ### ### ###
1997-Jul-28 Mon 8.277 8.56 8.251 8.5 ### ### 0.6
1997-Jul-25 Fri 8.124 8.24 ### 8.23 77.1 77.1 0.6
1997-Jul-24 Thu 8.187 8.23 ### ### 4,863,476 ### 26.2 26.2 0.0
1997-Jul-23 Wed 8.058 8.2 ### ### 80.7 80.7 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 7.844 8 7.82 ### 90.4 90.4 0.0
1997-Jul-18 Fri ### ### 7.85 ### 27.1 27.1 0.0
1997-Jul-17 Thu ### ### ### 7.88 2,772,471 0 72.5 72.5 0.6
1997-Jul-16 Wed ### 7.81 ### 7.8 84.8 84.8 0.6
1997-Jul-15 Tue ### 7.928 ### ### 2,828,640 11,212,728 13.3 13.3 0.0
1997-Jul-14 Mon ### ### ### ### 17.4 17.4 0.0
1997-Jul-11 Fri 8.078 ### ### ### 2,680,054 0 ### ### 0.0
1997-Jul-10 Thu 7.872 ### 7.8 ### ### ### 0.0
1997-Jul-09 Wed 7.881 ### 7.85 7.88 1,852,673 7,271,741 21.6 21.6 0.6
1997-Jul-08 Tue 7.875 7.88 7.78 7.84 2,363,541 18,506,526 ### ### 0.6
1997-Jul-07 Mon 7.881 ### 7.86 7.89 84.1 84.1 ###
1997-Jul-04 Fri ### ### ### ### 37.4 37.4 0.0
1997-Jul-03 Thu ### ### ### ### 3,812,724 0 ### ### 0.0
1997-Jul-02 Wed 7.945 ### ### ### 3,567,026 0 ### ### 0.0
1997-Jul-01 Tue ### ### 7.84 ### 3,546,827 ### ### ### 0.0
1997-Jun-30 Mon 7.822 8 7.81 ### 3,122,743 24,685,283 ### ### 0.0
1997-Jun-27 Fri ### ### 7.8 7.8 20.2 20.2 0.6
1997-Jun-26 Thu 7.849 ### 7.83 7.89 4,041,689 ### ### ### ###
1997-Jun-25 Wed ### ### ### ### 3,413,226 0 ### ### 0.0
1997-Jun-24 Tue 7.76 7.86 ### 7.8 71.6 71.6 0.6
1997-Jun-23 Mon ### ### ### ### 2,759,059 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### 7.89 ### 7.87 89.6 89.6 0.6
1997-Jun-18 Wed 7.744 7.79 7.71 7.75 2,834,081 21,964,127 ### ### ###
1997-Jun-17 Tue ### 7.81 ### 7.79 ### ### ###
1997-Jun-16 Mon 7.789 7.86 7.7 7.7 3,027,750 ### ### ### 0.6
1997-Jun-13 Fri 7.442 7.82 7.442 7.75 95.1 95.1 ###
1997-Jun-12 Thu 7.279 ### 7.279 ### 3,283,458 11,950,145 ### ### 0.0
1997-Jun-11 Wed 7.458 7.56 7.29 7.29 15.5 15.5 ###
1997-Jun-10 Tue ### 7.48 ### 7.46 ### ### 0.5
1997-Jun-06 Fri 7.329 ### ### ### 3,668,744 0 ### ### 0.0
1997-Jun-05 Thu 6.941 7.21 ### 7.2 7,381,345 26,609,748 95.5 95.5 0.5
1997-Jun-04 Wed 6.926 ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### 6.88 ### 70.9 70.9 0.0
1997-Jun-02 Mon 7.187 7.189 ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 3,928,071 0 ### ### 0.0
1997-May-28 Wed 7.2 7.25 ### 7.2 ### ### 0.5
1997-May-27 Tue ### 7.24 ### 7.22 2,693,889 9,751,878 70.6 70.6 0.5
1997-May-26 Mon ### 7.22 ### 7.2 ### ### 0.5
1997-May-23 Fri ### 7.4 ### ### 6,152,243 ### ### ### 0.0
1997-May-22 Thu 7.21 7.29 7.178 7.24 ### ### 0.5
1997-May-21 Wed 7.126 7.22 ### ### 3,523,246 ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 27.6 27.6 0.0
1997-May-19 Mon 7.145 ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### 7.24 ### ### 0.5
1997-May-15 Thu ### 7.421 7.2 7.321 4,766,881 34,848,283 ### ### 0.5
1997-May-14 Wed 7.484 ### 7.41 7.45 22.6 22.6 0.5
1997-May-13 Tue 7.484 7.53 7.47 7.5 69.6 69.6 0.5
1997-May-12 Mon 7.43 7.51 7.42 7.42 ### ### 0.5
1997-May-09 Fri 7.25 7.47 7.28 7.26 ### ### 0.5
1997-May-08 Thu 7.223 7.28 ### 7.26 ### ### 0.5
1997-May-07 Wed 7.223 7.28 ### 7.25 4,151,525 15,111,551 ### ### 0.5
1997-May-06 Tue ### 7.28 ### 7.22 ### ### 0.5
1997-May-05 Mon 7.149 7.158 ### ### 8,540,759 30,567,376 ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu 6.876 7 6.876 ### 77.7 77.7 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### 6.89 6.82 6.85 5,723,141 ### ### ### ###
1997-Apr-28 Mon 6.928 ### 6.8 6.85 19.4 19.4 ###
1997-Apr-24 Thu 6.943 7 ### ### 2,792,182 ### ### ### 0.0
1997-Apr-23 Wed 6.954 ### ### ### 27.2 27.2 0.0
1997-Apr-22 Tue ### 6.84 ### 6.84 ### ### 0.5
1997-Apr-21 Mon 6.781 6.82 6.78 6.78 ### ### 0.5
1997-Apr-18 Fri ### 6.81 ### 6.78 74.3 74.3 0.5
1997-Apr-17 Thu ### 6.73 ### 6.7 2,250,384 7,572,542 ### ### 0.5
1997-Apr-16 Wed ### 6.74 ### 6.71 2,530,252 8,526,949 25.6 25.6 ###
1997-Apr-15 Tue ### 6.7 ### ### 2,867,572 ### ### ### 0.0
1997-Apr-14 Mon ### 6.58 6.43 6.57 5,990,172 ### 83.8 83.8 ###
1997-Apr-11 Fri ### 6.642 6.51 6.55 5,562,051 36,576,047 ### ### 0.5
1997-Apr-10 Thu ### ### ### ### 22.2 22.2 0.0
1997-Apr-09 Wed ### ### ### ### 5,693,388 0 4.5 4.5 0.0
1997-Apr-08 Tue ### 6.88 6.82 6.87 2,416,372 16,552,148 ### ### ###
1997-Apr-07 Mon ### ### 6.79 6.82 15.1 15.1 0.5
1997-Apr-04 Fri ### ### 6.78 6.83 6,003,444 20,351,675 ### ### 0.5
1997-Apr-03 Thu 6.959 6.959 6.75 6.88 5,488,120 ### 21.8 21.8 ###
1997-Apr-02 Wed 7.153 ### 6.873 6.873 ### ### ###
1997-Apr-01 Tue ### ### ### ### 37.0 37.0 0.0
1997-Mar-27 Thu 7.377 7.45 ### 7.4 63.4 63.4 0.5
1997-Mar-26 Wed ### 7.5 ### ### ### ### 0.0
1997-Mar-25 Tue ### ### 7.42 7.46 ### ### 0.5
1997-Mar-24 Mon 7.249 7.5 7.249 7.49 ### ### ###
1997-Mar-21 Fri 7.059 7.4 7.059 7.28 ### ### 0.5
1997-Mar-20 Thu 7.059 ### 7 ### 70.5 70.5 0.0
1997-Mar-19 Wed 7.086 7.089 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 2,290,741 0 ### ### 0.0
1997-Mar-17 Mon 7.124 ### ### ### 1,860,752 0 76.1 76.1 0.0
1997-Mar-14 Fri 7.046 ### ### ### 2,074,886 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### 7.22 ### ### 3,412,659 ### ### ### 0.0
1997-Mar-11 Tue 7.22 7.22 ### ### 34.4 34.4 0.0
1997-Mar-10 Mon ### ### ### ### 2,067,542 0 68.4 68.4 0.0
1997-Mar-07 Fri 7.142 ### ### ### 4,774,473 0 19.2 19.2 0.0
1997-Mar-06 Thu 7.187 7.21 ### ### 3,354,647 ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 27.2 27.2 0.0
1997-Mar-04 Tue ### 7.2 ### ### 4,533,359 ### ### ### 0.0
1997-Mar-03 Mon 7.248 7.29 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 7.25 ### 3,719,189 ### ### ### 0.0
1997-Feb-27 Thu 7.41 7.44 ### ### 1,527,543 5,682,459 ### ### 0.0
1997-Feb-26 Wed ### ### 7.43 7.45 2,792,556 10,374,345 ### ### 0.5
1997-Feb-25 Tue ### ### 7.53 ### ### ### 0.0
1997-Feb-24 Mon ### 7.57 7.45 7.529 1,691,589 ### ### ### 0.5
1997-Feb-21 Fri ### ### 7.47 7.48 ### ### 0.5
1997-Feb-20 Thu 7.72 7.77 ### ### 1,760,377 ### 26.3 26.3 0.0
1997-Feb-19 Wed 7.85 7.85 7.73 7.74 ### ### 0.6
1997-Feb-18 Tue 7.774 7.84 7.71 7.84 3,390,484 ### 79.0 79.0 0.6
1997-Feb-17 Mon 7.641 7.8 7.641 ### 1,265,447 9,769,883 ### ### 0.0
1997-Feb-14 Fri 7.843 ### ### ### 15.3 15.3 0.0
1997-Feb-13 Thu 7.859 ### 7.81 7.83 6,670,252 ### ### ### ###
1997-Feb-12 Wed ### 7.88 ### 7.8 82.4 82.4 0.6
1997-Feb-11 Tue 7.559 ### 7.544 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### 7.57 76.7 76.7 ###
1997-Feb-07 Fri ### 7.55 7.48 7.49 1,282,981 ### 24.8 24.8 ###
1997-Feb-06 Thu ### 7.48 ### 7.43 1,476,288 ### 65.6 65.6 ###
1997-Feb-05 Wed ### 7.53 7.43 7.44 ### ### ###
1997-Feb-04 Tue 7.645 ### 7.45 7.5 ### ### 0.5
1997-Feb-03 Mon 7.476 7.7 7.46 ### 3,732,255 ### ### ### 0.0
1997-Jan-31 Fri ### 7.53 7.46 7.5 ### ### 0.5
1997-Jan-30 Thu 7.549 7.56 7.45 7.45 2,124,255 ### 19.8 19.8 0.5
1997-Jan-29 Wed ### 7.55 7.353 7.51 84.0 84.0 ###
1997-Jan-28 Tue ### ### 7.181 ### 3,284,680 11,793,643 88.5 88.5 0.0
1997-Jan-24 Fri 7.285 ### 7.243 ### 74.3 74.3 0.0
1997-Jan-23 Thu ### 7.29 7.23 7.28 ### ### 0.5
1997-Jan-22 Wed ### 7.28 7.179 7.25 ### ### 0.5
1997-Jan-21 Tue 7.185 7.22 ### ### ### ### 0.0
1997-Jan-20 Mon ### 7.25 ### 7.2 ### ### 0.5
1997-Jan-17 Fri ### 7.2 ### ### 2,073,884 7,465,982 ### ### 0.0
1997-Jan-16 Thu ### 7.22 ### ### 2,338,185 8,440,847 26.6 26.6 0.0
1997-Jan-15 Wed 7.25 7.27 7.22 7.22 2,250,354 ### ### ### 0.5
1997-Jan-14 Tue ### 7.25 ### 7.2 2,165,952 7,851,576 ### ### 0.5
1997-Jan-13 Mon 7.25 7.27 7.23 7.23 2,912,582 ### ### ### ###
1997-Jan-10 Fri ### ### 7.23 7.25 28.0 28.0 0.5
1997-Jan-09 Thu 7.181 7.28 ### 7.26 3,334,076 ### 76.9 76.9 0.5
1997-Jan-08 Wed 7.188 7.25 7.185 7.22 70.0 70.0 0.5
1997-Jan-07 Tue 7.173 ### ### ### 5,112,554 0 ### ### 0.0
1997-Jan-06 Mon ### 7.21 ### ### 2,338,952 8,431,921 31.4 31.4 0.0
1997-Jan-03 Fri ### ### ### ### 7,410,340 0 ### ### 0.0
1997-Jan-02 Thu 7.123 7.2 ### ### 75.7 75.7 0.0
1996-Dec-31 Tue 7.121 ### ### ### 2,369,445 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 1,669,646 0 78.2 78.2 0.0
1996-Dec-27 Fri 7.052 ### ### ### 1,725,129 0 18.1 18.1 0.0
1996-Dec-24 Tue 7 ### 7 ### 15,501,327 54,254,644 74.3 74.3 0.0
1996-Dec-23 Mon 7.179 7.26 ### 7.25 ### ### 0.5
1996-Dec-20 Fri 7.173 ### ### ### 7,940,240 0 25.2 25.2 0.0
1996-Dec-19 Thu ### ### ### ### 11,720,656 0 72.9 72.9 0.0
1996-Dec-18 Wed ### ### ### ### 2,511,223 0 ### ### 0.0
1996-Dec-17 Tue 7.073 ### ### ### 1,472,376 0 29.0 29.0 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7.049 7.078 ### ### ### ### 0.0
1996-Dec-12 Thu 7.222 7.222 ### ### ### ### 0.0
1996-Dec-11 Wed 7.322 7.4 ### 7.25 4,294,656 15,890,227 28.3 28.3 0.5
1996-Dec-10 Tue 7.275 ### 7.25 ### 71.3 71.3 0.0
1996-Dec-09 Mon 7.249 ### ### 7.2 2,305,488 0 ### ### 0.5
1996-Dec-06 Fri ### 7.351 ### ### 9,421,772 34,629,722 ### ### 0.0
1996-Dec-05 Thu ### 7.43 ### ### 23.5 23.5 0.0
1996-Dec-04 Wed ### 7.44 ### 7.42 2,356,725 ### 70.5 70.5 0.5
1996-Dec-03 Tue 7.375 7.47 ### 7.45 1,696,289 ### ### ### 0.5
1996-Dec-02 Mon ### ### 7.28 ### 2,100,944 ### ### ### 0.0
1996-Nov-29 Fri ### 7.5 ### ### 9,186,478 ### ### ### 0.0
1996-Nov-28 Thu 7.353 7.43 ### ### 70.5 70.5 0.0
1996-Nov-27 Wed 7.327 ### 7.28 ### ### ### 0.0
1996-Nov-26 Tue 7.427 7.45 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 1,760,525 0 76.0 76.0 0.0
1996-Nov-22 Fri ### ### 7.27 ### ### ### 0.0
1996-Nov-21 Thu ### ### 7.29 ### 1,710,225 6,233,770 71.9 71.9 0.0
1996-Nov-20 Wed 7.143 ### 7.143 7.26 2,010,779 ### ### ### 0.5
1996-Nov-19 Tue 7.141 ### ### ### 1,506,542 0 35.0 35.0 0.0
1996-Nov-18 Mon 7.087 ### ### ### 1,735,287 0 78.8 78.8 0.0
1996-Nov-15 Fri 6.979 ### ### ### 4,626,554 0 74.0 74.0 0.0
1996-Nov-14 Thu 7.088 ### ### ### ### ### 0.0
1996-Nov-13 Wed 7.087 ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 11.6 11.6 0.0
1996-Nov-11 Mon 7.2 7.27 ### 7.2 76.8 76.8 0.5
1996-Nov-07 Thu 7.25 7.25 ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue 7.321 ### 7.28 7.28 16.9 16.9 0.5
1996-Nov-04 Mon 7.152 7.4 ### ### 2,908,853 10,762,756 89.3 89.3 0.0
1996-Nov-01 Fri ### 7.22 ### ### 2,903,684 ### ### ### 0.0
1996-Oct-31 Thu 6.975 7.2 6.975 7.2 3,135,353 ### ### ### 0.5
1996-Oct-30 Wed 6.946 ### ### ### 6,134,373 0 79.8 79.8 0.0
1996-Oct-29 Tue 6.82 ### ### ### ### ### 0.0
1996-Oct-28 Mon ### 6.89 6.8 6.89 1,146,471 ### 78.6 78.6 0.5
1996-Oct-25 Fri ### ### 6.76 6.76 12,620,772 ### ### ### 0.5
1996-Oct-24 Thu 6.856 ### 6.82 ### ### ### 0.0
1996-Oct-23 Wed ### 6.88 6.78 6.84 ### ### 0.5
1996-Oct-22 Tue 6.684 6.78 ### 6.76 ### ### 0.5
1996-Oct-21 Mon ### ### 6.55 6.59 ### ### ###
1996-Oct-18 Fri 6.687 6.71 6.57 ### 16.2 16.2 0.0
1996-Oct-17 Thu ### 6.84 6.58 ### 8.5 8.5 0.0
1996-Oct-16 Wed ### 7 6.85 6.85 ### ### ###
1996-Oct-15 Tue ### ### 6.87 ### 76.0 76.0 0.0
1996-Oct-14 Mon ### 6.89 6.8 6.86 ### ### 0.5
1996-Oct-11 Fri 6.75 6.86 6.75 6.8 ### ### 0.5
1996-Oct-10 Thu ### 6.79 ### 6.77 83.7 83.7 ###
1996-Oct-09 Wed 6.785 6.8 6.7 6.7 21.4 21.4 0.5
1996-Oct-08 Tue 6.724 6.86 6.724 6.81 84.0 84.0 ###
1996-Oct-07 Mon ### 6.77 ### 6.76 90.7 90.7 0.5
1996-Oct-04 Fri 6.448 6.59 ### 6.57 ### ### ###
1996-Oct-03 Thu ### 6.85 6.48 6.5 ### ### 0.5
1996-Oct-02 Wed 6.577 6.71 6.55 ### ### ### 0.0
1996-Oct-01 Tue 6.54 ### 6.49 ### ### ### 0.0
1996-Sep-30 Mon ### 6.59 6.46 6.54 ### ### 0.5
1996-Sep-27 Fri ### 6.51 6.4 6.5 ### ### 0.5
1996-Sep-26 Thu 6.389 6.47 6.372 6.44 72.0 72.0 0.5
1996-Sep-25 Wed 6.245 ### 6.245 ### 83.8 83.8 0.0
1996-Sep-24 Tue ### 6.26 ### 6.25 78.8 78.8 ###
1996-Sep-23 Mon 6.24 6.27 ### 6.2 31.6 31.6 0.4
1996-Sep-20 Fri 6.328 ### 6.23 6.24 16.1 16.1 0.4
1996-Sep-19 Thu ### ### 6.22 ### 80.7 80.7 0.0
1996-Sep-18 Wed ### ### 6.25 6.27 ### ### 0.4
1996-Sep-17 Tue 6.352 ### 6.29 ### 32.4 32.4 0.0
1996-Sep-16 Mon 6.385 6.4 ### ### 27.5 27.5 0.0
1996-Sep-13 Fri ### ### ### ### 16.5 16.5 0.0
1996-Sep-12 Thu 6.389 6.45 6.389 6.4 ### ### 0.5
1996-Sep-11 Wed 6.21 ### ### ### 89.2 89.2 0.0
1996-Sep-10 Tue 6.181 6.23 6.174 6.21 76.0 76.0 ###
1996-Sep-09 Mon 6.187 6.22 ### ### 29.7 29.7 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### 6.2 ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 85.0 85.0 0.0
1996-Sep-03 Tue ### ### 6 ### 14.7 14.7 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 6.21 ### 6.21 ### ### ###
1996-Aug-29 Thu ### 6.23 ### 6.22 73.2 73.2 0.4
1996-Aug-28 Wed 6.128 6.21 ### 6.21 82.6 82.6 ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 6.24 ### ### ### ### 0.0
1996-Aug-23 Fri ### 6.26 ### 6.25 76.2 76.2 ###
1996-Aug-22 Thu ### 6.26 ### ### ### ### 0.0
1996-Aug-21 Wed ### 6.25 6 6.21 ### ### ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### 6 75.7 75.7 0.4
1996-Aug-16 Fri 5.857 ### 5.85 ### ### ### 0.0
1996-Aug-15 Thu 5.829 5.86 5.82 5.86 75.3 75.3 0.4
1996-Aug-14 Wed ### 5.83 5.79 5.8 ### ### 0.4
1996-Aug-13 Tue 5.85 5.89 5.84 5.87 ### ### ###
1996-Aug-12 Mon 5.82 5.87 5.8 5.85 ### ### 0.4
1996-Aug-09 Fri ### ### 5.84 5.86 20.2 20.2 0.4
1996-Aug-08 Thu ### ### 5.89 ### ### ### 0.0
1996-Aug-07 Wed ### ### 5.84 5.89 27.4 27.4 ###
1996-Aug-06 Tue ### ### 5.86 ### ### ### 0.0
1996-Aug-05 Mon ### 6 ### ### 71.0 71.0 0.0
1996-Aug-02 Fri ### ### 5.87 ### 23.4 23.4 0.0
1996-Aug-01 Thu ### 5.87 5.77 5.85 ### ### 0.4
1996-Jul-31 Wed 5.72 5.84 5.7 5.81 76.1 76.1 ###
1996-Jul-30 Tue 5.557 ### 5.55 ### ### ### 0.0
1996-Jul-29 Mon 5.645 ### 5.56 ### 29.6 29.6 0.0
1996-Jul-26 Fri 5.557 ### 5.52 ### 76.8 76.8 0.0
1996-Jul-25 Thu ### 5.5 ### 5.46 ### ### ###
1996-Jul-24 Wed 5.359 5.43 ### ### 83.9 83.9 0.0
1996-Jul-23 Tue ### ### 5.28 ### 29.2 29.2 0.0
1996-Jul-22 Mon ### 5.42 ### 5.4 27.3 27.3 0.4
1996-Jul-19 Fri ### 5.487 5.4 5.41 14.5 14.5 ###
1996-Jul-18 Thu ### 5.4 ### ### 75.3 75.3 0.0
1996-Jul-17 Wed 5.348 5.348 5.24 ### 24.9 24.9 0.0
1996-Jul-16 Tue 5.325 5.325 5.2 5.27 35.1 35.1 ###
1996-Jul-15 Mon ### 5.44 ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 5.27 ### ### ### 0.0
1996-Jul-11 Thu 5.459 5.47 5.4 5.41 26.8 26.8 ###
1996-Jul-10 Wed ### 5.474 ### 5.42 16.9 16.9 0.4
1996-Jul-09 Tue 5.546 5.55 5.43 5.43 11.0 11.0 0.4
1996-Jul-08 Mon 5.575 5.58 5.5 5.52 ### ### 0.4
1996-Jul-05 Fri ### ### ### ### 24.4 24.4 0.0
1996-Jul-04 Thu 5.679 5.7 ### ### 28.0 28.0 0.0
1996-Jul-03 Wed 5.73 5.74 ### ### 29.9 29.9 0.0
1996-Jul-02 Tue ### 5.74 ### 5.73 73.1 73.1 ###
1996-Jul-01 Mon ### ### ### ### 76.4 76.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 13:50:56 thru 2026-03-22 13:50:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000