(WDP) WADEPACK LIMITED Daily Prices...


Prev Section TOC    Company Info for WDP    Limits Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing Code WDP
Listing Name WADEPACK LIMITED
GICS Sector Materials
ISIN Name WADEPACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDP9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 5 0.5
MAX 2.7 674,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WDP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-15 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-14 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-13 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-12 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-10 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-09 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-07 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-06 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-03 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-02 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-01 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-31 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-30 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-27 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-26 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-25 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-24 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-20 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-19 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-18 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-17 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-16 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-13 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-12 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-11 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-10 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-09 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-06 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-05 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-04 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-03 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-02 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-29 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-28 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-27 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-26 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-22 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-21 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-20 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-19 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-18 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-15 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-14 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-13 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-12 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-11 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-08 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-07 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-06 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-05 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-04 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-01 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-31 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-30 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-29 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-24 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-22 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-18 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-17 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-11 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-10 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-07 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-04 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-03 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-02 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-01 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-28 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-25 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-24 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-22 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-18 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-17 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-14 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-11 Fri 2.58 2.58 2.58 2.58 65.8 65.8 0.2
2005-Feb-10 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-07 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2005-Feb-04 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Feb-03 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Feb-02 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Feb-01 Tue 2.59 2.59 2.57 2.57 22,054 ### ### ### ###
2005-Jan-31 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-28 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Jan-27 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Jan-25 Tue 2.57 2.57 2.57 2.57 2,825 ### 72.2 72.2 ###
2005-Jan-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-20 Thu 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-19 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
2005-Jan-18 Tue 2.56 2.56 2.56 2.56 0 0.2
2005-Jan-17 Mon 2.56 2.56 2.56 2.56 0 0.2
2005-Jan-14 Fri 2.56 2.56 2.56 2.56 72.0 72.0 0.2
2005-Jan-13 Thu 2.56 2.56 2.56 2.56 10,640 ### 69.1 69.1 0.2
2005-Jan-12 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Jan-11 Tue 2.57 2.57 2.57 2.57 0 ###
2005-Jan-10 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-07 Fri 2.56 2.57 2.56 2.57 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 70.9 70.9 0.0
2004-Dec-21 Tue ### ### ### ### 36,256 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 41,647 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 17,077 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 85,186 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 21,978 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 11,155 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 129,686 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 31.2 31.2 0.0
2004-Nov-24 Wed ### ### ### ### 55,574 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 2.7 ### ### ### ### 0.0
2004-Nov-19 Fri 2.24 2.24 2.24 2.24 0 ###
2004-Nov-18 Thu 2.24 2.24 2.24 2.24 0 ###
2004-Nov-17 Wed ### 2.24 ### 2.24 17,575 19,684 93.0 93.0 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 70.4 70.4 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 20.2 20.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Nov-04 Thu ### ### ### ### 69.0 69.0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 250 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 2.25 2.25 ### ### ### ### 0.0
2004-Oct-26 Tue ### 2.25 ### 2.25 3,441 3,871 ### ### ###
2004-Oct-25 Mon 2.2 2.2 ### ### 4,520 4,972 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### 2.25 ### ### ### 0.0
2004-Oct-20 Wed 2.21 ### 2.2 ### 93.2 93.2 0.0
2004-Oct-19 Tue 2.2 2.2 2.2 2.2 70.8 70.8 0.2
2004-Oct-18 Mon ### 2.2 ### 2.2 98.4 98.4 0.2
2004-Oct-15 Fri 2 2 2 2 0 0.1
2004-Oct-14 Thu 2 2 2 2 0 0.1
2004-Oct-13 Wed 2 2 2 2 3,655 ### 66.4 66.4 0.1
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 2 2 ### ### 21.6 21.6 0.0
2004-Oct-07 Thu 2 ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 2.24 2.25 ### ### 23,670 26,628 ### ### 0.0
2004-Sep-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2004-Sep-28 Tue 2.25 2.25 2.2 2.2 12.4 12.4 0.2
2004-Sep-27 Mon ### ### 2.25 2.25 16.2 16.2 ###
2004-Sep-24 Fri ### ### ### ### 13,929 0 96.4 96.4 0.0
2004-Sep-23 Thu 2.2 2.25 ### ### 16,271 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 19,725 0 ### ### 0.0
2004-Sep-21 Tue ### 2 ### 2 ### ### 0.1
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 1.87 1.87 1.87 1.87 0 ###
2004-Sep-16 Thu 1.87 1.87 1.87 1.87 0 ###
2004-Sep-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.89 1.89 1.88 1.88 28.7 28.7 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Sep-08 Wed 1.85 1.85 1.84 1.84 ### ### ###
2004-Sep-07 Tue ### ### ### ### 30.5 30.5 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 1.85 ### 1.83 ### 88.0 88.0 0.0
2004-Sep-02 Thu 1.84 1.84 1.84 1.84 70.8 70.8 ###
2004-Sep-01 Wed 1.87 1.87 1.82 1.82 ### ### ###
2004-Aug-31 Tue 1.84 1.84 1.84 1.84 4,520 ### 70.8 70.8 ###
2004-Aug-30 Mon 1.84 1.84 1.84 1.84 ### ### ###
2004-Aug-27 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Aug-26 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Aug-25 Wed 1.84 1.84 1.81 1.81 11,826 21,582 17.6 17.6 ###
2004-Aug-24 Tue 1.82 1.87 1.82 1.87 89.0 89.0 ###
2004-Aug-23 Mon 1.83 1.83 1.82 1.82 25.5 25.5 ###
2004-Aug-20 Fri 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-19 Thu 1.83 1.83 1.83 1.83 0 ###
2004-Aug-18 Wed 1.83 1.83 1.83 1.83 0 ###
2004-Aug-17 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-16 Mon 1.83 1.83 1.83 1.83 8,850 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### 1.83 1.83 ### ### ###
2004-Aug-12 Thu 1.89 1.89 1.89 1.89 9,379 17,726 73.8 73.8 ###
2004-Aug-11 Wed 1.85 1.87 1.85 1.87 ### ### ###
2004-Aug-10 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-09 Mon 1.85 1.85 1.83 1.83 25.2 25.2 ###
2004-Aug-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-05 Thu 1.86 1.86 1.85 1.85 27.1 27.1 0.1
2004-Aug-04 Wed 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-03 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Aug-02 Mon 1.82 1.82 1.82 1.82 68.4 68.4 ###
2004-Jul-30 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Jul-29 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Jul-28 Wed 1.84 1.84 1.81 1.81 16.4 16.4 ###
2004-Jul-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-23 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jul-22 Thu 1.82 1.82 1.82 1.82 4,175 ### ### ### ###
2004-Jul-21 Wed 1.82 1.82 1.82 1.82 ### ### ###
2004-Jul-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-19 Mon 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Jul-16 Fri 1.8 1.8 1.8 1.8 280 ### ### ### 0.1
2004-Jul-15 Thu 1.8 1.8 1.8 1.8 545 981 73.4 73.4 0.1
2004-Jul-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-07 Wed 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2004-Jul-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2004-Jul-05 Mon 1.78 1.78 1.78 1.78 2,280 4,058 66.4 66.4 0.1
2004-Jul-02 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jul-01 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-30 Wed 1.77 1.77 1.77 1.77 ### ### ###
2004-Jun-29 Tue 1.77 1.77 1.76 1.77 70.2 70.2 ###
2004-Jun-28 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Jun-25 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-24 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-23 Wed 1.77 1.77 1.77 1.77 0 ###
2004-Jun-22 Tue 1.77 1.77 1.77 1.77 0 ###
2004-Jun-21 Mon 1.77 1.77 1.77 1.77 0 ###
2004-Jun-18 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-17 Thu 1.77 1.77 1.77 1.77 67.5 67.5 ###
2004-Jun-16 Wed 1.78 1.78 1.76 1.76 21.3 21.3 0.1
2004-Jun-15 Tue 1.78 1.8 1.78 1.8 5,725 10,247 ### ### 0.1
2004-Jun-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jun-10 Thu 1.8 1.8 1.8 1.8 6,450 ### ### ### 0.1
2004-Jun-09 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Jun-08 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2004-Jun-07 Mon 1.86 1.86 1.86 1.86 74.2 74.2 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 69.5 69.5 ###
2004-Jun-01 Tue 1.87 1.87 1.87 1.87 0 ###
2004-May-31 Mon 1.85 1.87 1.85 1.87 ### ### ###
2004-May-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-May-27 Thu 1.85 1.85 1.85 1.85 5 9 64.3 64.3 0.1
2004-May-26 Wed 1.85 1.85 1.85 1.85 3,125 5,781 ### ### 0.1
2004-May-25 Tue 1.8 1.85 1.8 1.85 360,827 ### 93.0 93.0 0.1
2004-May-24 Mon 1.8 1.85 1.8 1.85 5,144 9,387 92.5 92.5 0.1
2004-May-21 Fri 1.83 1.83 1.83 1.83 66.5 66.5 ###
2004-May-20 Thu 1.86 1.86 1.85 1.85 29.0 29.0 0.1
2004-May-19 Wed 1.85 1.85 1.85 1.85 74.0 74.0 0.1
2004-May-18 Tue 1.86 1.86 1.85 1.85 31.9 31.9 0.1
2004-May-17 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-May-14 Fri 1.86 1.86 1.86 1.86 320 ### 75.8 75.8 0.1
2004-May-13 Thu 1.85 1.85 1.85 1.85 680 1,258 75.5 75.5 0.1
2004-May-12 Wed 1.85 1.85 1.8 1.8 20,545 ### 10.7 10.7 0.1
2004-May-11 Tue 1.85 1.85 1.8 1.8 15.4 15.4 0.1
2004-May-10 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2004-May-07 Fri 1.78 1.8 1.78 1.8 44,427 79,524 83.3 83.3 0.1
2004-May-06 Thu 1.79 1.79 1.79 1.79 0 0.1
2004-May-05 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2004-May-04 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2004-May-03 Mon 1.79 1.79 1.79 1.79 78.6 78.6 0.1
2004-Apr-30 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2004-Apr-29 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2004-Apr-28 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2004-Apr-26 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-23 Fri 1.79 1.79 1.75 1.75 ### ### 0.1
2004-Apr-22 Thu 1.76 1.78 1.76 1.78 85.6 85.6 0.1
2004-Apr-21 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-20 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
2004-Apr-19 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-16 Fri 1.75 1.76 1.75 1.76 8,142 14,289 75.4 75.4 0.1
2004-Apr-13 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2004-Apr-08 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-07 Wed 1.8 1.8 1.8 1.8 77.0 77.0 0.1
2004-Apr-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Apr-05 Mon 1.78 1.78 1.78 1.78 40 71 ### ### 0.1
2004-Apr-01 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2004-Mar-31 Wed 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Mar-30 Tue 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2004-Mar-29 Mon 1.8 1.8 1.8 1.8 74.4 74.4 0.1
2004-Mar-23 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2004-Mar-18 Thu 1.81 1.81 1.79 1.79 ### ### 0.1
2004-Mar-17 Wed 1.8 1.8 1.8 1.8 674,975 1,214,955 67.8 67.8 0.1
2004-Mar-15 Mon 1.8 1.8 1.8 1.8 559 ### ### ### 0.1
2004-Mar-12 Fri 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2004-Mar-11 Thu 1.87 1.87 1.87 1.87 72.2 72.2 ###
2004-Mar-10 Wed 1.85 1.85 1.81 1.81 17.4 17.4 ###
2004-Mar-09 Tue 1.83 1.85 1.81 1.85 18,353 33,585 ### ### 0.1
2004-Mar-08 Mon 1.82 1.83 1.82 1.82 ### ### ###
2004-Mar-05 Fri 1.82 1.82 1.82 1.82 69.1 69.1 ###
2004-Mar-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Mar-01 Mon 1.83 1.83 1.83 1.83 69.7 69.7 ###
2004-Feb-27 Fri 1.83 1.83 1.83 1.83 274 ### ### ### ###
2004-Feb-26 Thu 1.83 1.83 1.83 1.83 73.5 73.5 ###
2004-Feb-25 Wed 1.8 1.8 1.8 1.8 2,920 5,256 ### ### 0.1
2004-Feb-23 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Feb-18 Wed 1.81 1.86 1.81 1.86 42,673 ### 86.4 86.4 0.1
2004-Feb-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Feb-13 Fri 1.78 1.8 1.78 1.8 78.5 78.5 0.1
2004-Feb-12 Thu 1.79 1.79 1.78 1.78 24.5 24.5 0.1
2004-Feb-11 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2004-Feb-10 Tue 1.8 1.8 1.8 1.8 8,070 14,526 ### ### 0.1
2004-Feb-09 Mon 1.8 1.8 1.79 1.79 28.4 28.4 0.1
2004-Feb-06 Fri 1.78 1.78 1.78 1.78 66.1 66.1 0.1
2004-Feb-04 Wed 1.76 1.78 1.76 1.78 8,385 14,841 ### ### 0.1
2004-Feb-03 Tue 1.78 1.8 1.76 1.76 96,150 171,147 ### ### 0.1
2004-Feb-02 Mon 1.8 1.8 1.77 1.77 20.2 20.2 ###
2004-Jan-30 Fri 1.78 1.8 1.78 1.8 9,570 ### ### ### 0.1
2004-Jan-29 Thu 1.78 1.78 1.77 1.78 71.9 71.9 0.1
2004-Jan-28 Wed 1.78 1.78 1.78 1.78 3,920 6,977 74.8 74.8 0.1
2004-Jan-27 Tue 1.8 1.8 1.8 1.8 78.7 78.7 0.1
2004-Jan-22 Thu 1.82 1.82 1.82 1.82 ### ### ###
2004-Jan-21 Wed 1.82 1.82 1.82 1.82 70.2 70.2 ###
2004-Jan-20 Tue 1.79 1.79 1.79 1.79 67.6 67.6 0.1
2004-Jan-19 Mon 1.78 1.78 1.78 1.78 73.6 73.6 0.1
2004-Jan-16 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Jan-15 Thu 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Jan-14 Wed 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2004-Jan-13 Tue 1.75 1.75 1.75 1.75 1,050 ### ### ### 0.1
2004-Jan-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2004-Jan-08 Thu 1.75 1.75 1.75 1.75 1,450 ### ### ### 0.1
2004-Jan-07 Wed 1.72 1.72 1.71 1.71 ### ### 0.1
2003-Dec-31 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Dec-30 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Dec-29 Mon 1.76 1.76 1.7 1.7 ### ### ###
2003-Dec-24 Wed 1.76 1.76 1.76 1.76 0 0.1
2003-Dec-23 Tue 1.76 1.76 1.76 1.76 0 0.1
2003-Dec-22 Mon 1.8 1.8 1.76 1.76 14.0 14.0 0.1
2003-Dec-19 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-18 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-17 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-16 Tue 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Dec-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Dec-11 Thu 1.83 1.83 1.83 1.83 0 ###
2003-Dec-10 Wed 1.83 1.83 1.83 1.83 0 ###
2003-Dec-09 Tue 1.83 1.83 1.83 1.83 ### ### ###
2003-Dec-08 Mon 1.86 1.86 1.86 1.86 0 0.1
2003-Dec-05 Fri 1.8 1.86 1.8 1.86 ### ### 0.1
2003-Dec-04 Thu 1.78 1.78 ### 1.72 ### ### 0.1
2003-Dec-03 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Dec-02 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Dec-01 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2003-Nov-28 Fri 1.76 1.76 1.76 1.76 4,622 ### ### ### 0.1
2003-Nov-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-26 Wed 1.8 1.8 1.8 1.8 4,382 7,887 ### ### 0.1
2003-Nov-25 Tue 1.77 1.77 1.77 1.77 ### ### ###
2003-Nov-24 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Nov-21 Fri 1.77 1.77 1.77 1.77 ### ### ###
2003-Nov-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Nov-19 Wed 1.79 1.79 1.77 1.77 ### ### ###
2003-Nov-18 Tue 1.8 1.8 1.8 1.8 78.7 78.7 0.1
2003-Nov-17 Mon 1.8 1.8 1.8 1.8 80.8 80.8 0.1
2003-Nov-14 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-13 Thu 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2003-Nov-12 Wed 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2003-Nov-11 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Nov-10 Mon 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-07 Fri 1.8 1.8 1.8 1.8 52,150 93,870 71.8 71.8 0.1
2003-Nov-06 Thu 1.82 1.82 1.8 1.8 27.4 27.4 0.1
2003-Nov-05 Wed 1.86 1.86 1.86 1.86 0 0.1
2003-Nov-04 Tue 1.86 1.86 1.86 1.86 75.7 75.7 0.1
2003-Nov-03 Mon 1.82 1.82 1.82 1.82 ### ### ###
2003-Oct-31 Fri 1.8 1.8 1.8 1.8 2,588 4,658 70.3 70.3 0.1
2003-Oct-30 Thu 1.82 1.82 1.8 1.8 6,829 ### 23.7 23.7 0.1
2003-Oct-29 Wed 1.86 1.86 1.86 1.86 0 0.1
2003-Oct-28 Tue 1.86 1.86 1.86 1.86 0 0.1
2003-Oct-27 Mon 1.86 1.86 1.86 1.86 0 0.1
2003-Oct-24 Fri 1.86 1.86 1.86 1.86 74.3 74.3 0.1
2003-Oct-23 Thu 1.8 1.8 1.8 1.8 550 ### ### ### 0.1
2003-Oct-22 Wed 1.81 1.85 1.81 1.85 83.5 83.5 0.1
2003-Oct-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-20 Mon 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2003-Oct-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-16 Thu 1.8 1.81 1.8 1.8 68.6 68.6 0.1
2003-Oct-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-14 Tue 1.81 1.81 1.81 1.81 69.4 69.4 ###
2003-Oct-13 Mon 1.81 1.81 1.81 1.81 66.3 66.3 ###
2003-Oct-10 Fri 1.85 1.85 1.8 1.8 65,227 ### 13.7 13.7 0.1
2003-Oct-09 Thu 1.85 1.85 1.84 1.84 8,150 ### 27.5 27.5 ###
2003-Oct-08 Wed 1.8 1.85 1.8 1.85 6,250 ### 83.9 83.9 0.1
2003-Oct-07 Tue 1.78 1.8 1.78 1.8 75.4 75.4 0.1
2003-Oct-06 Mon 1.76 1.76 1.76 1.76 69.9 69.9 0.1
2003-Oct-03 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Oct-02 Thu 1.76 1.76 1.76 1.76 0 0.1
2003-Oct-01 Wed 1.76 1.76 1.76 1.76 0 0.1
2003-Sep-30 Tue 1.76 1.76 1.76 1.76 5,550 ### ### ### 0.1
2003-Sep-29 Mon 1.77 1.77 1.76 1.76 32.1 32.1 0.1
2003-Sep-26 Fri 1.83 1.83 1.83 1.83 280 ### ### ### ###
2003-Sep-25 Thu 1.8 1.83 1.8 1.83 10,350 18,785 ### ### ###
2003-Sep-24 Wed 1.81 1.82 1.8 1.8 23,071 41,758 ### ### 0.1
2003-Sep-23 Tue 1.76 1.79 1.76 1.79 84.6 84.6 0.1
2003-Sep-22 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Sep-19 Fri 1.76 1.79 1.75 1.75 ### ### 0.1
2003-Sep-18 Thu ### 1.7 ### 1.7 72.6 72.6 ###
2003-Sep-17 Wed ### ### ### ### 3,720 0 73.8 73.8 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 80.2 80.2 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 3,980 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 21,950 0 27.3 27.3 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 19,050 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 8,680 0 28.4 28.4 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 30.2 30.2 0.0
2003-Aug-08 Fri 1.59 ### 1.59 ### ### ### 0.0
2003-Aug-07 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Aug-06 Wed 1.56 ### 1.56 ### 87.3 87.3 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 1.56 ### 1.54 ### 40,050 ### ### ### 0.0
2003-Aug-01 Fri 1.54 1.54 1.54 1.54 65.4 65.4 ###
2003-Jul-31 Thu 1.55 1.56 1.52 1.56 ### ### ###
2003-Jul-30 Wed 1.55 1.56 1.55 1.55 4,975 ### ### ### ###
2003-Jul-29 Tue 1.55 1.56 1.55 1.56 73.7 73.7 ###
2003-Jul-28 Mon 1.55 1.55 1.51 1.51 11.2 11.2 0.1
2003-Jul-25 Fri 1.56 1.57 1.55 1.55 22.7 22.7 ###
2003-Jul-24 Thu 1.59 1.59 1.55 1.55 11.8 11.8 ###
2003-Jul-23 Wed ### ### ### ### 24,125 0 ### ### 0.0
2003-Jul-22 Tue 1.59 ### 1.56 1.56 ### ### ###
2003-Jul-21 Mon 1.53 1.53 1.53 1.53 ### ### ###
2003-Jul-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-17 Thu 1.48 1.48 1.48 1.48 73.6 73.6 0.1
2003-Jul-16 Wed 1.47 1.47 1.47 1.47 2,157 3,170 63.7 63.7 ###
2003-Jul-15 Tue 1.47 1.47 1.47 1.47 2,528 ### 68.6 68.6 ###
2003-Jul-14 Mon 1.46 1.47 1.45 1.47 ### ### ###
2003-Jul-11 Fri 1.45 1.45 1.45 1.45 66.9 66.9 ###
2003-Jul-10 Thu 1.47 1.47 1.44 1.44 5,850 ### ### ### 0.1
2003-Jul-09 Wed 1.5 1.5 1.47 1.47 ### ### ###
2003-Jul-08 Tue 1.53 1.53 1.53 1.53 74.3 74.3 ###
2003-Jul-07 Mon 1.55 1.55 1.54 1.54 26.9 26.9 ###
2003-Jul-04 Fri 1.58 1.58 1.54 1.54 11.7 11.7 ###
2003-Jul-03 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Jul-02 Wed 1.55 1.59 1.55 1.59 10,840 ### 87.7 87.7 ###
2003-Jul-01 Tue 1.58 1.58 1.58 1.58 0 0.1
2003-Jun-30 Mon 1.52 1.59 1.52 1.58 ### ### 0.1
2003-Jun-27 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-Jun-25 Wed 1.5 1.52 1.5 1.52 7,585 11,453 ### ### 0.1
2003-Jun-24 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
2003-Jun-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jun-19 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Jun-18 Wed 1.46 1.5 1.46 1.49 ### ### ###
2003-Jun-17 Tue 1.46 1.46 1.46 1.46 73.2 73.2 0.1
2003-Jun-16 Mon 1.46 1.46 1.45 1.45 21.5 21.5 ###
2003-Jun-13 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-12 Thu 1.45 1.45 1.44 1.44 24,220 ### ### ### 0.1
2003-Jun-11 Wed 1.44 1.45 1.44 1.45 79.3 79.3 ###
2003-Jun-10 Tue 1.41 1.41 1.41 1.41 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed 1.4 1.45 ### ### 10.6 10.6 0.0
2003-Jun-03 Tue ### ### ### ### 86.7 86.7 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 17,270 0 ### ### 0.0
2003-May-29 Thu ### 1.4 ### ### ### ### 0.0
2003-May-28 Wed 1.42 1.42 ### ### 7.3 7.3 0.0
2003-May-27 Tue 1.43 1.46 1.42 1.42 ### ### ###
2003-May-26 Mon 1.51 1.51 1.43 1.46 11.5 11.5 0.1
2003-May-23 Fri ### ### 1.4 1.55 ### ### ###
2003-May-22 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2003-May-21 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-20 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2003-May-19 Mon 1.78 1.78 1.75 1.75 17.1 17.1 0.1
2003-May-16 Fri 1.78 1.78 1.78 1.78 0 0.1
2003-May-15 Thu 1.77 1.78 1.77 1.78 78.4 78.4 0.1
2003-May-14 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2003-May-13 Tue 1.77 1.77 1.77 1.77 ### ### ###
2003-May-12 Mon 1.76 1.77 1.76 1.77 72.1 72.1 ###
2003-May-09 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2003-May-08 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2003-May-07 Wed 1.75 1.75 1.74 1.74 27.6 27.6 0.1
2003-May-06 Tue 1.75 1.76 1.75 1.76 2,570 ### 76.0 76.0 0.1
2003-May-05 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2003-May-02 Fri 1.78 1.78 1.74 1.74 17.6 17.6 0.1
2003-May-01 Thu 1.74 1.74 1.74 1.74 70.2 70.2 0.1
2003-Apr-30 Wed 1.75 1.75 1.74 1.74 31,449 54,878 ### ### 0.1
2003-Apr-29 Tue 1.76 1.76 ### ### 13,489 11,870 6.8 6.8 0.0
2003-Apr-28 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Apr-24 Thu 1.73 1.75 1.73 1.75 80.0 80.0 0.1
2003-Apr-23 Wed 1.7 1.73 ### 1.73 85.2 85.2 ###
2003-Apr-22 Tue 1.8 1.8 ### ### 3.0 3.0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 91.8 91.8 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 72 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 24,172 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 74,240 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 14.7 14.7 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 2 2 ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 17,920 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 82.9 82.9 0.0
2003-Mar-24 Mon ### ### ### ### 23.6 23.6 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### 2 ### ### 20.1 20.1 0.0
2003-Mar-17 Mon ### ### ### ### 85.9 85.9 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 35.4 35.4 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 3,070 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 86.9 86.9 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2003-Mar-03 Mon 1.88 ### 1.88 ### ### ### 0.0
2003-Feb-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-27 Thu 1.88 1.88 1.85 1.85 19.5 19.5 0.1
2003-Feb-26 Wed 1.82 1.88 1.82 1.88 92.5 92.5 0.1
2003-Feb-25 Tue 1.82 1.82 1.82 1.82 3,350 ### 84.6 84.6 ###
2003-Feb-24 Mon 1.88 1.88 1.8 1.8 13,050 ### 7.1 7.1 0.1
2003-Feb-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-20 Thu 1.88 1.88 1.85 1.85 6,150 ### 24.3 24.3 0.1
2003-Feb-19 Wed 1.89 1.89 1.85 1.88 31,780 59,428 ### ### 0.1
2003-Feb-18 Tue 1.72 1.86 1.72 1.86 72,240 ### ### ### 0.1
2003-Feb-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Feb-14 Fri 1.73 1.73 1.7 1.7 16.0 16.0 ###
2003-Feb-13 Thu 1.74 1.74 1.73 1.73 37.8 37.8 ###
2003-Feb-12 Wed 1.73 1.73 1.73 1.73 0 ###
2003-Feb-11 Tue 1.73 1.73 1.73 1.73 ### ### ###
2003-Feb-10 Mon 1.73 1.73 1.73 1.73 1,725 2,984 ### ### ###
2003-Feb-07 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Feb-06 Thu 1.76 1.76 1.73 1.73 ### ### ###
2003-Feb-05 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Feb-04 Tue 1.74 1.74 1.73 1.73 24,728 ### 29.7 29.7 ###
2003-Feb-03 Mon 1.73 1.74 1.73 1.74 13,620 ### 83.1 83.1 0.1
2003-Jan-31 Fri 1.76 1.76 1.73 1.73 16.2 16.2 ###
2003-Jan-30 Thu 1.78 1.78 1.78 1.78 0 0.1
2003-Jan-29 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Jan-28 Tue 1.75 1.75 1.75 1.75 82.3 82.3 0.1
2003-Jan-24 Fri 1.75 1.75 1.75 1.75 2,670 4,672 73.9 73.9 0.1
2003-Jan-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jan-22 Wed 1.75 1.76 1.75 1.76 ### ### 0.1
2003-Jan-21 Tue 1.76 1.76 1.75 1.76 ### ### 0.1
2003-Jan-20 Mon 1.77 1.77 1.75 1.75 44,772 ### ### ### 0.1
2003-Jan-17 Fri 1.78 1.78 1.75 1.77 ### ### ###
2003-Jan-16 Thu 1.77 1.77 1.77 1.77 ### ### ###
2003-Jan-15 Wed 1.76 1.77 1.76 1.77 13,450 ### 75.3 75.3 ###
2003-Jan-14 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2003-Jan-13 Mon 1.75 1.75 1.75 1.75 8,978 ### ### ### 0.1
2003-Jan-10 Fri 1.84 1.85 1.8 1.8 ### ### 0.1
2003-Jan-09 Thu 1.76 1.76 1.76 1.76 69.6 69.6 0.1
2003-Jan-08 Wed 1.76 1.76 1.76 1.76 0 0.1
2003-Jan-07 Tue 1.76 1.76 1.76 1.76 0 0.1
2003-Jan-06 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Jan-03 Fri 1.76 1.76 1.76 1.76 989 1,740 68.0 68.0 0.1
2003-Jan-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Dec-31 Tue 1.85 1.85 1.85 1.85 2,540 ### 66.4 66.4 0.1


1 2 3 Next >>

Server processing from 2024-04-24 14:31:51 thru 2024-04-24 14:31:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000