(WFT) WESTFIELD TRUST Daily Prices Page 43

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 03:19:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WFT) WESTFIELD TRUST Daily Prices Page 43...

TOC Company Info for WFT Limits

Company Details for (WFT) WESTFIELD TRUST

Listing Code	WFT
Listing Name	WESTFIELD TRUST
GICS Sector	Real Estate
ISIN Name	WESTFIELD TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000WFT6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.27	50,045	0.0
MAX	4.53	###	94.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WFT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

75 Days for (WFT) WESTFIELD TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Dec-28 Fri	3.45	3.47	3.44	3.45	1,705,283	5,891,752	66.6	66.6	###
2001-Dec-27 Thu	3.41	3.46	3.4	3.44			###	###	0.2
2001-Dec-24 Mon	3.4	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	3.41	###	3.388			###	###	0.2
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	3,983,358	0	33.2	33.2	0.0
2001-Dec-18 Tue	###	###	###	###			81.7	81.7	0.0
2001-Dec-17 Mon	###	###	3.28	3.29	3,864,854	###	###	###	###
2001-Dec-14 Fri	###	###	###	###			31.8	31.8	0.0
2001-Dec-13 Thu	###	###	###	###	3,272,224	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	3.329	3.352	###	3.352	7,007,179	###	###	###	###
2001-Dec-10 Mon	3.29	###	3.27	###	9,361,950	15,306,788	77.7	77.7	0.0
2001-Dec-07 Fri	3.27	###	3.26	###			75.0	75.0	0.0
2001-Dec-06 Thu	###	3.28	3.24	3.27	13,617,482	###	###	###	###
2001-Dec-05 Wed	###	###	3.26	3.28			28.9	28.9	0.2
2001-Dec-04 Tue	###	###	3.27	3.29			34.1	34.1	###
2001-Dec-03 Mon	3.325	3.325	3.29	3.29			32.5	32.5	###
2001-Nov-30 Fri	###	###	###	###			67.1	67.1	0.0
2001-Nov-29 Thu	3.28	###	3.28	###	7,364,327	###	72.6	72.6	0.0
2001-Nov-28 Wed	3.28	3.29	3.27	3.29			68.4	68.4	###
2001-Nov-27 Tue	###	###	3.27	3.27	9,940,246	###	###	###	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	3,260,479	0	###	###	0.0
2001-Nov-22 Thu	###	###	3.29	###			71.8	71.8	0.0
2001-Nov-21 Wed	3.26	###	3.26	###	11,949,051	19,476,953	###	###	0.0
2001-Nov-20 Tue	3.29	###	3.26	3.27			###	###	###
2001-Nov-19 Mon	3.28	###	3.26	3.28			64.4	64.4	0.2
2001-Nov-16 Fri	###	###	3.28	###			28.4	28.4	0.0
2001-Nov-15 Thu	###	###	###	###			23.5	23.5	0.0
2001-Nov-14 Wed	3.45	3.47	###	3.41	3,933,481	6,824,589	22.7	22.7	###
2001-Nov-13 Tue	3.47	3.47	3.47	3.47	50,045	173,656	###	###	0.2
2001-Nov-12 Mon	3.53	3.53	3.47	3.47			###	###	0.2
2001-Nov-09 Fri	3.57	3.57	3.51	3.54	7,337,488	###	28.6	28.6	0.3
2001-Nov-08 Thu	3.55	###	3.55	3.57			68.7	68.7	0.3
2001-Nov-07 Wed	3.51	3.58	3.49	3.55			###	###	###
2001-Nov-06 Tue	3.47	3.53	3.47	3.5	4,471,678	15,650,873	71.9	71.9	0.3
2001-Nov-05 Mon	###	###	3.46	3.46			30.1	30.1	0.2
2001-Nov-02 Fri	3.5	3.53	3.49	3.5			71.3	71.3	0.3
2001-Nov-01 Thu	3.48	3.5	3.47	3.5	3,840,126	###	###	###	0.3
2001-Oct-31 Wed	3.42	3.5	3.42	3.48	6,741,227	23,324,645	###	###	0.2
2001-Oct-30 Tue	###	3.45	3.4	3.44	4,085,089	13,991,429	77.1	77.1	0.2
2001-Oct-29 Mon	3.41	3.42	###	3.4	1,747,179	2,987,676	31.9	31.9	0.2
2001-Oct-26 Fri	###	3.42	###	###	2,410,425	4,121,826	###	###	0.0
2001-Oct-25 Thu	3.348	###	3.348	###			74.1	74.1	0.0
2001-Oct-24 Wed	3.389	3.389	###	###			20.0	20.0	0.0
2001-Oct-23 Tue	3.41	3.42	###	###	4,408,041	7,537,750	21.3	21.3	0.0
2001-Oct-22 Mon	3.42	3.43	3.4	3.41	3,340,545	###	###	###	###
2001-Oct-19 Fri	3.42	3.42	3.41	3.41			30.0	30.0	###
2001-Oct-18 Thu	3.43	3.43	###	3.42			34.8	34.8	0.2
2001-Oct-17 Wed	3.42	3.45	3.4	3.45			71.9	71.9	###
2001-Oct-16 Tue	3.42	3.44	3.42	3.42	4,432,171	15,202,346	70.1	70.1	0.2
2001-Oct-15 Mon	3.44	3.45	3.42	3.42			###	###	0.2
2001-Oct-12 Fri	3.44	3.447	3.41	3.447	2,779,981	###	###	###	###
2001-Oct-11 Thu	3.42	3.44	3.4	3.44			###	###	0.2
2001-Oct-10 Wed	3.43	3.43	3.4	3.41			###	###	###
2001-Oct-09 Tue	3.46	3.48	3.42	3.42			###	###	0.2
2001-Oct-08 Mon	3.42	###	3.42	###			80.1	80.1	0.0
2001-Oct-05 Fri	3.45	3.45	3.43	3.43			20.8	20.8	0.2
2001-Oct-04 Thu	3.48	3.48	3.43	3.45	4,778,485	###	27.2	27.2	###
2001-Oct-03 Wed	3.521	3.521	3.45	3.46			21.8	21.8	0.2
2001-Oct-02 Tue	3.44	3.52	3.44	3.52			###	###	###
2001-Oct-01 Mon	3.44	3.44	3.42	3.43			28.6	28.6	0.2
2001-Sep-28 Fri	###	3.43	###	3.42			68.0	68.0	0.2
2001-Sep-27 Thu	###	3.54	###	###	4,976,052	###	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	5,572,951	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			37.9	37.9	0.0
2001-Sep-21 Fri	3.43	3.44	###	###	5,155,724	8,867,845	###	###	0.0
2001-Sep-20 Thu	3.45	3.45	3.4	3.43	5,935,255	20,328,248	39.9	39.9	0.2
2001-Sep-19 Wed	###	3.46	###	3.45	9,586,376	###	78.1	78.1	###
2001-Sep-18 Tue	3.27	###	3.26	3.358			###	###	###
2001-Sep-17 Mon	3.22	###	3.21	3.251			90.9	90.9	0.2
2001-Sep-14 Fri	###	3.22	###	3.22			###	###	0.2
2001-Sep-13 Thu	###	###	###	###	2,063,078	0	###	###	0.0