End of day Prices (full format), 75 Days for (WFT) WESTFIELD TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Mar-06 Fri
| 3.087
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,128,970
| 0
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| 3.121
| 3,707,953
| 0
| 24.8
| 24.8
| 0.2 |
1998-Mar-02 Mon
| 3.177
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,798,249
| 0
| 24.0
| 24.0
| 0.0 |
1998-Feb-26 Thu
| ###
| 3.2
| ###
| ###
| 3,095,655
| 4,953,048
| 72.4
| 72.4
| 0.0 |
1998-Feb-25 Wed
| 3.176
| 3.176
| ###
| ###
| 1,501,370
| 2,384,175
| 24.0
| 24.0
| 0.0 |
1998-Feb-24 Tue
| 3.141
| ###
| ###
| ###
| 3,389,075
| 0
| 86.2
| 86.2
| 0.0 |
1998-Feb-23 Mon
| 3.149
| ###
| ###
| ###
| 1,077,021
| 0
| 72.9
| 72.9
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 844,056
| 0
| 73.8
| 73.8
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,939,772
| 0
| 86.3
| 86.3
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 894,455
| 0
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,649,588
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,176,777
| 0
| 84.6
| 84.6
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 3.052
| 3.059
|
|
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| 3.051
| ###
| ###
| ###
| 578,870
| 0
| 72.9
| 72.9
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,139,077
| 0
| 76.1
| 76.1
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,043,388
| 0
| 74.4
| 74.4
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,036,484
| 0
| 27.4
| 27.4
| 0.0 |
1998-Feb-02 Mon
| 3.076
| ###
| 3.076
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jan-29 Thu
| 3.049
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,544,558
| 0
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| 3
| ###
| ###
| 3
| 1,714,054
| 0
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 2,734,941
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 7,218,843
| 0
| 12.7
| 12.7
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 3,293,728
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 2,826,223
| 0
| 25.4
| 25.4
| 0.0 |
1998-Jan-14 Wed
| ###
| 3.2
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 2.989
| 3
| ###
| 3
| 725,081
| 1,087,621
| ###
| ###
| 0.2 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,844,252
| 0
| 30.6
| 30.6
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,010,983
| 0
| 85.6
| 85.6
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 548,023
| 0
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 474,342
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 787,656
| 0
| 77.1
| 77.1
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 2.87
| 2.89
| 1,174,071
| ###
| 28.4
| 28.4
| ### |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2,915,880
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 2.943
| ###
| ###
| ###
| 1,475,377
| 0
| 72.8
| 72.8
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 2,471,787
| 0
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 2,615,052
| 0
| 69.3
| 69.3
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,417,272
| 0
| 73.3
| 73.3
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| 2.89
| ###
| 1,405,975
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| 2.87
| 2.89
| 1,588,921
| ###
| 19.7
| 19.7
| ### |
1997-Dec-05 Fri
| 2.889
| ###
| 2.87
| 2.89
| 1,458,229
| 2,092,558
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| 2.954
| 2.88
| 2.88
| 4,645,843
| 13,551,924
| ###
| ###
| 0.2 |
1997-Dec-03 Wed
| 2.928
| ###
| ###
| ###
| 9,802,424
| 0
| 73.6
| 73.6
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 5,763,026
| 0
| 75.5
| 75.5
| 0.0 |
1997-Dec-01 Mon
| 2.88
| ###
| 2.87
| ###
| 5,667,174
| ###
| 74.6
| 74.6
| 0.0 |
1997-Nov-28 Fri
| ###
| 2.89
| 2.86
| 2.876
|
|
| 71.6
| 71.6
| 0.2 |
1997-Nov-27 Thu
| 2.89
| 2.89
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Nov-26 Wed
| 2.872
| ###
| 2.87
| 2.89
| 2,042,579
| ###
| 77.9
| 77.9
| ### |
1997-Nov-25 Tue
| 2.851
| 2.87
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 2.855
| 2.87
| 2.85
| 2.87
| 1,117,045
| 3,194,748
| 79.3
| 79.3
| ### |
1997-Nov-21 Fri
| ###
| 2.87
| 2.81
| 2.86
|
|
| 80.3
| 80.3
| 0.2 |
1997-Nov-20 Thu
| ###
| 2.82
| 2.79
| 2.81
| 2,244,778
| ###
| 81.1
| 81.1
| ### |
1997-Nov-19 Wed
| ###
| 2.84
| 2.79
| 2.79
|
|
| 19.4
| 19.4
| ### |
1997-Nov-18 Tue
| 2.84
| 2.85
| 2.82
| 2.84
| 1,821,840
| ###
| 79.2
| 79.2
| 0.2 |
|