Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 03:27:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices Page 57...

     Prev Section TOC    Company Info for WFT    Limits Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

75 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-17 Mon 2.84 2.87 2.84 2.85 1,016,727 2,902,755 79.2 79.2 ###
1997-Nov-14 Fri 2.84 2.87 2.82 2.82 2,491,049 ### 31.5 31.5 ###
1997-Nov-13 Thu 2.825 2.85 2.8 2.84 74.2 74.2 0.2
1997-Nov-12 Wed 2.83 2.86 2.82 2.84 ### ### 0.2
1997-Nov-11 Tue 2.8 2.83 2.8 2.83 1,552,751 ### 80.4 80.4 0.2
1997-Nov-10 Mon 2.74 2.83 2.74 2.82 ### ### ###
1997-Nov-07 Fri 2.79 2.82 2.72 2.75 1,162,371 ### 26.8 26.8 ###
1997-Nov-06 Thu 2.79 2.83 2.79 2.8 ### ### 0.2
1997-Nov-05 Wed 2.78 2.8 2.75 2.79 536,022 ### 73.4 73.4 ###
1997-Nov-04 Tue ### 2.81 2.76 2.79 ### ### ###
1997-Nov-03 Mon ### 2.76 2.73 2.76 2,356,325 ### 69.9 69.9 0.2
1997-Oct-31 Fri 2.671 2.72 ### 2.71 59.6 59.6 ###
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 2.674 2.75 2.674 ### 4,648,943 ### 61.3 61.3 0.0
1997-Oct-28 Tue 2.483 2.554 2.46 2.54 3,458,853 8,671,344 77.4 77.4 ###
1997-Oct-27 Mon ### ### ### 2.622 1,256,448 0 54.3 54.3 0.2
1997-Oct-24 Fri ### 2.74 ### ### 3,361,389 ### 34.9 34.9 0.0
1997-Oct-23 Thu 2.78 2.83 2.72 2.77 ### ### 0.2
1997-Oct-22 Wed 2.73 2.82 2.73 2.8 4,694,156 13,026,282 ### ### 0.2
1997-Oct-21 Tue ### 2.73 2.7 2.72 76.7 76.7 0.2
1997-Oct-20 Mon ### 2.73 ### 2.7 ### ### 0.2
1997-Oct-17 Fri ### ### ### ### 80.9 80.9 0.0
1997-Oct-16 Thu ### ### ### ### 2,218,877 0 ### ### 0.0
1997-Oct-15 Wed 2.72 2.73 ### 2.7 2,380,471 3,249,342 28.5 28.5 0.2
1997-Oct-14 Tue 2.74 2.75 2.7 2.72 3,024,526 ### ### ### 0.2
1997-Oct-13 Mon ### 2.77 2.72 2.73 1,504,348 ### 26.0 26.0 ###
1997-Oct-10 Fri 2.79 2.79 2.75 2.78 1,229,240 ### ### ### 0.2
1997-Oct-09 Thu 2.82 2.822 2.76 2.79 3,162,657 8,826,975 25.3 25.3 ###
1997-Oct-08 Wed 2.852 2.87 2.85 2.86 72.1 72.1 0.2
1997-Oct-07 Tue 2.84 2.86 2.84 2.85 1,766,656 ### ### ### ###
1997-Oct-06 Mon 2.85 2.85 2.83 2.83 442,978 1,258,057 ### ### 0.2
1997-Oct-03 Fri ### 2.87 2.83 2.83 ### ### 0.2
1997-Oct-02 Thu 2.85 2.86 2.82 2.82 1,687,787 ### 24.1 24.1 ###
1997-Oct-01 Wed 2.751 2.85 2.75 2.83 1,999,724 5,599,227 ### ### 0.2
1997-Sep-30 Tue 2.89 2.89 2.75 ### ### ### 0.0
1997-Sep-29 Mon ### 2.87 2.83 2.87 ### ### ###
1997-Sep-26 Fri 2.853 2.857 2.82 2.82 18.0 18.0 ###
1997-Sep-25 Thu 2.874 2.89 2.87 2.87 910,429 ### ### ### ###
1997-Sep-24 Wed 2.85 ### 2.85 2.88 76.7 76.7 0.2
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon 2.84 ### 2.84 ### 3,402,584 ### 85.1 85.1 0.0
1997-Sep-19 Fri 2.78 2.87 2.78 2.87 92.1 92.1 ###
1997-Sep-18 Thu 2.75 2.78 2.74 2.78 3,842,976 ### ### ### 0.2
1997-Sep-17 Wed ### 2.77 ### 2.75 73.6 73.6 ###
1997-Sep-16 Tue ### 2.72 ### 2.71 3,311,459 4,503,584 75.8 75.8 ###
1997-Sep-15 Mon ### 2.73 ### 2.7 74.5 74.5 0.2
1997-Sep-12 Fri ### 2.72 ### 2.7 37.5 37.5 0.2
1997-Sep-11 Thu 2.621 2.72 ### 2.71 4,696,543 ### 92.4 92.4 ###
1997-Sep-10 Wed ### ### ### ### 3,702,922 0 30.4 30.4 0.0
1997-Sep-09 Tue 2.654 ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 4,231,723 0 ### ### 0.0
1997-Sep-05 Fri 2.59 ### 2.58 ### 1,421,986 ### ### ### 0.0
1997-Sep-04 Thu 2.578 ### 2.57 2.58 653,953 840,329 ### ### 0.2
1997-Sep-03 Wed 2.572 2.58 2.55 2.56 ### ### 0.2
1997-Sep-02 Tue 2.54 2.54 2.51 2.54 1,387,458 ### 75.0 75.0 ###
1997-Sep-01 Mon ### 2.55 2.53 2.54 ### ### ###
1997-Aug-29 Fri 2.577 2.58 2.52 2.55 3,205,174 ### ### ### 0.2
1997-Aug-28 Thu 2.56 2.59 2.56 2.59 ### ### 0.2
1997-Aug-27 Wed 2.551 2.56 2.55 2.56 76.3 76.3 0.2
1997-Aug-26 Tue 2.57 2.57 2.56 2.56 ### ### 0.2
1997-Aug-25 Mon 2.57 2.58 2.56 2.57 70.4 70.4 ###
1997-Aug-22 Fri 2.58 2.58 2.55 2.56 4,970,942 ### 29.4 29.4 0.2
1997-Aug-21 Thu 2.58 2.59 2.57 2.59 74.5 74.5 0.2
1997-Aug-20 Wed ### ### 2.58 2.59 ### ### 0.2
1997-Aug-19 Tue ### ### 2.57 2.59 30.3 30.3 0.2
1997-Aug-18 Mon ### 2.58 2.55 2.58 ### ### 0.2
1997-Aug-15 Fri 2.58 ### 2.575 ### 1,580,253 2,034,575 74.1 74.1 0.0
1997-Aug-14 Thu 2.59 2.59 2.57 2.57 1,017,021 ### 22.1 22.1 ###
1997-Aug-13 Wed 2.577 2.58 2.55 2.57 1,278,251 ### 35.9 35.9 ###
1997-Aug-12 Tue ### ### 2.58 2.58 ### ### 0.2
1997-Aug-11 Mon 2.59 2.59 2.56 2.58 1,781,084 ### 37.6 37.6 0.2
1997-Aug-08 Fri ### ### ### ### 23.8 23.8 0.0
1997-Aug-07 Thu 2.641 ### ### ### 959,683 0 30.7 30.7 0.0
1997-Aug-06 Wed 2.75 2.75 2.73 2.75 64.7 64.7 ###
1997-Aug-05 Tue ### ### 2.71 2.72 2,322,755 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 03:27:40 thru 2024-06-17 03:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000