End of day Prices (full format), 75 Days for (WFT) WESTFIELD TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,995,386
| 0
| 68.6
| 68.6
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,149,876
| 0
| 76.8
| 76.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 2.345
| ###
| ###
| ###
| 1,488,571
| 0
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,760,981
| 0
| 29.6
| 29.6
| 0.0 |
1997-Apr-10 Thu
| 2.377
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,258,929
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,676,156
| 0
| 71.5
| 71.5
| 0.0 |
1997-Apr-07 Mon
| 2.381
| 2.382
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-Apr-04 Fri
| 2.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 2.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
1997-Apr-01 Tue
| 2.347
| ###
| ###
| ###
| 1,064,926
| 0
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 2.387
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 2.383
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1997-Mar-20 Thu
| 2.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 2.384
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 2.381
| 2.41
| ###
| ###
| 1,354,977
| 1,632,747
| 34.2
| 34.2
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,036,988
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| 2.41
| ###
| ###
| 5,200,041
| 6,266,049
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 25.3
| 25.3
| ### |
1997-Mar-11 Tue
| ###
| ###
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 2.423
| 2.44
| 2.42
| 2.42
| 2,220,885
| 5,396,750
| ###
| ###
| 0.2 |
1997-Mar-07 Fri
| ###
| 2.44
| 2.4
| 2.41
|
|
| 21.9
| 21.9
| 0.2 |
1997-Mar-06 Thu
| 2.45
| 2.46
| 2.43
| 2.44
| 844,820
| 2,065,584
| ###
| ###
| 0.2 |
1997-Mar-05 Wed
| 2.459
| 2.46
| 2.42
| 2.44
| 1,213,852
| ###
| ###
| ###
| 0.2 |
1997-Mar-04 Tue
| ###
| 2.47
| 2.45
| 2.46
|
|
| 30.2
| 30.2
| 0.2 |
1997-Mar-03 Mon
| 2.471
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 2.481
| 2.484
| 2.44
| 2.48
| 1,806,776
| 4,448,282
| 32.2
| 32.2
| 0.2 |
1997-Feb-27 Thu
| 2.49
| 2.49
| 2.47
| 2.48
|
|
| 28.3
| 28.3
| 0.2 |
1997-Feb-26 Wed
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| 31.6
| 31.6
| 0.2 |
1997-Feb-25 Tue
| ###
| 2.51
| 2.49
| 2.5
| 3,430,670
| 8,576,675
| ###
| ###
| 0.2 |
1997-Feb-24 Mon
| 2.476
| 2.5
| 2.47
| 2.5
| 3,065,980
| ###
| 80.1
| 80.1
| 0.2 |
1997-Feb-21 Fri
| 2.477
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Feb-20 Thu
| 2.48
| 2.49
| 2.47
| 2.47
| 3,017,043
| ###
| ###
| ###
| ### |
1997-Feb-19 Wed
| 2.47
| 2.5
| 2.47
| 2.48
|
|
| 75.2
| 75.2
| 0.2 |
1997-Feb-18 Tue
| 2.45
| 2.47
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Feb-17 Mon
| 2.45
| 2.46
| 2.44
| 2.44
|
|
| 26.7
| 26.7
| 0.2 |
1997-Feb-14 Fri
| 2.46
| 2.47
| 2.42
| 2.44
|
|
| 29.3
| 29.3
| 0.2 |
1997-Feb-13 Thu
| 2.473
| 2.48
| 2.45
| 2.46
| 2,972,143
| ###
| ###
| ###
| 0.2 |
1997-Feb-12 Wed
| ###
| 2.49
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
1997-Feb-11 Tue
| 2.459
| 2.47
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Feb-10 Mon
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| 75.3
| 75.3
| 0.2 |
1997-Feb-07 Fri
| ###
| 2.44
| 2.4
| 2.44
|
|
| 75.7
| 75.7
| 0.2 |
1997-Feb-06 Thu
| 2.4
| 2.41
| ###
| 2.41
| 1,934,122
| ###
| 67.0
| 67.0
| 0.2 |
1997-Feb-05 Wed
| 2.456
| 2.49
| 2.45
| 2.48
| 2,763,325
| ###
| ###
| ###
| 0.2 |
1997-Feb-04 Tue
| 2.45
| 2.45
| 2.44
| 2.44
| 1,999,042
| 4,887,657
| 34.0
| 34.0
| 0.2 |
1997-Feb-03 Mon
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 80.2
| 80.2
| 0.2 |
1997-Jan-31 Fri
| 2.423
| 2.43
| 2.41
| 2.41
| 1,096,746
| 2,654,125
| ###
| ###
| 0.2 |
1997-Jan-30 Thu
| 2.422
| 2.43
| 2.41
| 2.42
| 2,397,243
| 5,801,328
| ###
| ###
| 0.2 |
1997-Jan-29 Wed
| ###
| 2.41
| ###
| 2.41
| 1,941,451
| 2,339,448
| 67.4
| 67.4
| 0.2 |
1997-Jan-28 Tue
| ###
| 2.4
| ###
| 2.4
| 2,300,982
| 2,761,178
| 77.3
| 77.3
| ### |
1997-Jan-24 Fri
| ###
| 2.4
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,929,286
| 0
| 74.0
| 74.0
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 2.341
| ###
| ###
| ###
| 2,764,553
| 0
| 73.7
| 73.7
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 994,950
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,778,682
| 0
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 2.351
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 694,524
| 0
| 25.5
| 25.5
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 2.377
| ###
| ###
| ###
| 1,254,384
| 0
| 66.8
| 66.8
| 0.0 |
1997-Jan-07 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1997-Jan-06 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 2.387
| ###
| ###
| ###
| 634,572
| 0
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,490,788
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 2.377
| ###
| ###
| ###
| 1,481,246
| 0
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| 2.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
|