|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 04:11:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WFT) WESTFIELD TRUST Daily Prices Page 60...
|
TOC    Company Info for WFT    Limits |
Company Details for (WFT) WESTFIELD TRUST
Listing Code
| WFT
|
Listing Name
| WESTFIELD TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| WESTFIELD TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000WFT6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WFT .. Friday 2nd July 2004
WFT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.27
| 50,045
| 0.0 |
MAX
| 4.53
| ###
| 94.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom |
End of day Prices (full format), 75 Days for (WFT) WESTFIELD TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 691,873
| 0
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 517,520
| 0
| 69.0
| 69.0
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,904,753
| 0
| 66.5
| 66.5
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,621,246
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 895,125
| 0
| 71.2
| 71.2
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 418,449
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| 2.41
| ###
| ###
| 2,114,286
| ###
| 27.0
| 27.0
| 0.0 |
1996-Dec-10 Tue
| 2.373
| 2.373
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1996-Dec-06 Fri
| 2.426
| 2.426
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
1996-Dec-05 Thu
| ###
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 2.44
| 2.45
| 2.43
| 2.44
| 957,275
| 2,335,751
| 68.9
| 68.9
| 0.2 |
1996-Dec-03 Tue
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| 2.45
| 2.47
| 2.44
| 2.47
| 1,241,476
| 3,047,823
| ###
| ###
| ### |
1996-Nov-29 Fri
| 2.488
| 2.488
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Nov-28 Thu
| 2.458
| 2.5
| 2.45
| 2.49
| 1,797,243
| 4,448,176
| ###
| ###
| 0.2 |
1996-Nov-27 Wed
| 2.459
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
1996-Nov-26 Tue
| 2.453
| 2.47
| 2.43
| 2.45
| 2,205,080
| 5,402,446
| ###
| ###
| 0.2 |
1996-Nov-25 Mon
| 2.47
| 2.47
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
1996-Nov-22 Fri
| 2.477
| 2.477
| 2.45
| 2.46
|
|
| 28.5
| 28.5
| 0.2 |
1996-Nov-21 Thu
| 2.487
| 2.49
| 2.45
| 2.48
| 3,042,046
| 7,513,853
| 29.4
| 29.4
| 0.2 |
1996-Nov-20 Wed
| 2.455
| 2.49
| 2.455
| 2.49
| 989,745
| 2,447,144
| 81.3
| 81.3
| 0.2 |
1996-Nov-19 Tue
| 2.44
| 2.46
| 2.44
| 2.45
| 1,564,548
| 3,833,142
| ###
| ###
| 0.2 |
1996-Nov-18 Mon
| 2.44
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 2.44
| 2.45
| 2.42
| 2.44
| 1,037,478
| 2,526,258
| ###
| ###
| 0.2 |
1996-Nov-14 Thu
| 2.44
| 2.45
| 2.42
| 2.43
| 533,649
| ###
| 19.4
| 19.4
| ### |
1996-Nov-13 Wed
| 2.45
| 2.45
| 2.43
| 2.44
| 1,153,155
| ###
| 25.4
| 25.4
| 0.2 |
1996-Nov-12 Tue
| 2.456
| 2.46
| 2.43
| 2.45
| 1,073,324
| 2,624,277
| 29.7
| 29.7
| 0.2 |
1996-Nov-11 Mon
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| 76.8
| 76.8
| 0.2 |
1996-Nov-07 Thu
| ###
| 2.47
| 2.43
| 2.45
|
|
| 81.4
| 81.4
| 0.2 |
1996-Nov-06 Wed
| ###
| 2.43
| ###
| 2.43
| 1,379,120
| ###
| ###
| ###
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1996-Nov-04 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 66.8
| 66.8
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,737,520
| 0
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,251,420
| 0
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 2.28
| ###
| 3,647,971
| 4,158,686
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 2.342
| ###
| ###
| ###
| 916,578
| 0
| 19.4
| 19.4
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 2.356
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 2.377
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1996-Oct-22 Tue
| 2.371
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| 2.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.41
| 2.42
| 2.4
| 2.42
|
|
| 65.4
| 65.4
| 0.2 |
1996-Oct-09 Wed
| ###
| 2.43
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Oct-08 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
1996-Oct-07 Mon
| ###
| 2.4
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-04 Fri
| 2.384
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| 2.29
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1996-Sep-24 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 2.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1996-Sep-18 Wed
| 2.329
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 04:11:28 thru 2024-06-17 04:11:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|