Currently Sun 26-Apr-12 03:41:19 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 48...
TOC Company Info for WHF Limits 
| Listing Code | WHF |
| Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | WHITEFIELD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHF1 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WHF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-19 Wed | 4.4 | 4.41 | 4.4 | 4.41 | ### | ### | ### | ||
| 2015-Aug-18 Tue | 4.44 | 4.45 | 4.4 | 4.43 | ### | ### | ### | ||
| 2015-Aug-17 Mon | 4.42 | 4.44 | 4.42 | 4.44 | ### | ### | 0.3 | ||
| 2015-Aug-14 Fri | 4.4 | 4.42 | ### | 4.42 | ### | ### | 0.3 | ||
| 2015-Aug-13 Thu | 4.41 | 4.41 | 4.4 | 4.4 | 25,525 | ### | ### | ### | 0.3 |
| 2015-Aug-12 Wed | 4.41 | 4.44 | 4.41 | 4.41 | 13,358 | ### | 80.5 | 80.5 | ### |
| 2015-Aug-11 Tue | 4.44 | 4.45 | 4.42 | 4.42 | 40,553 | 179,852 | 36.8 | 36.8 | 0.3 |
| 2015-Aug-10 Mon | 4.43 | 4.46 | 4.43 | 4.46 | 76.4 | 76.4 | 0.3 | ||
| 2015-Aug-07 Fri | 4.48 | 4.48 | 4.43 | 4.45 | 32.5 | 32.5 | 0.3 | ||
| 2015-Aug-06 Thu | 4.54 | 4.54 | 4.49 | 4.49 | 24.0 | 24.0 | ### | ||
| 2015-Aug-05 Wed | 4.54 | 4.55 | 4.49 | 4.55 | 24,327 | 109,958 | 73.7 | 73.7 | 0.3 |
| 2015-Aug-04 Tue | 4.5 | 4.54 | 4.5 | 4.54 | ### | ### | 0.3 | ||
| 2015-Aug-03 Mon | 4.5 | 4.54 | 4.47 | 4.49 | 39,582 | ### | ### | ### | ### |
| 2015-Jul-31 Fri | 4.55 | 4.55 | 4.55 | 4.55 | ### | ### | 0.3 | ||
| 2015-Jul-30 Thu | 4.49 | 4.55 | 4.49 | 4.55 | 55,071 | 248,920 | 81.3 | 81.3 | 0.3 |
| 2015-Jul-29 Wed | 4.48 | 4.48 | 4.48 | 4.48 | 70.1 | 70.1 | ### | ||
| 2015-Jul-28 Tue | 4.52 | 4.53 | 4.46 | 4.53 | 19,176 | ### | ### | ### | ### |
| 2015-Jul-27 Mon | 4.52 | 4.52 | 4.48 | 4.48 | ### | ### | ### | ||
| 2015-Jul-24 Fri | 4.5 | 4.53 | 4.48 | 4.48 | 13,489 | ### | ### | ### | ### |
| 2015-Jul-23 Thu | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0.3 | |||
| 2015-Jul-22 Wed | 4.51 | 4.51 | 4.46 | 4.46 | 23,646 | 106,052 | 26.8 | 26.8 | 0.3 |
| 2015-Jul-21 Tue | 4.49 | 4.53 | 4.48 | 4.52 | 25,850 | 116,454 | ### | ### | 0.3 |
| 2015-Jul-20 Mon | 4.5 | 4.5 | 4.5 | 4.5 | 69.8 | 69.8 | ### | ||
| 2015-Jul-17 Fri | 4.5 | 4.52 | 4.48 | 4.48 | 55,888 | ### | ### | ### | ### |
| 2015-Jul-16 Thu | 4.5 | 4.5 | 4.48 | 4.48 | ### | ### | ### | ||
| 2015-Jul-15 Wed | 4.5 | 4.52 | 4.5 | 4.5 | 63.1 | 63.1 | ### | ||
| 2015-Jul-14 Tue | 4.48 | 4.51 | 4.47 | 4.47 | 27,122 | 121,777 | ### | ### | ### |
| 2015-Jul-13 Mon | 4.41 | 4.41 | 4.41 | 4.41 | 2,182 | 9,622 | 74.1 | 74.1 | ### |
| 2015-Jul-10 Fri | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2015-Jul-09 Thu | 4.4 | 4.46 | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2015-Jul-08 Wed | 4.47 | 4.47 | 4.42 | 4.42 | 18,425 | ### | 33.7 | 33.7 | 0.3 |
| 2015-Jul-07 Tue | 4.47 | 4.48 | 4.47 | 4.47 | 8,175 | 36,583 | 65.4 | 65.4 | ### |
| 2015-Jul-06 Mon | 4.46 | 4.46 | 4.46 | 4.46 | ### | ### | 0.3 | ||
| 2015-Jul-03 Fri | 4.48 | 4.48 | 4.47 | 4.47 | 1,189 | 5,320 | 37.9 | 37.9 | ### |
| 2015-Jul-02 Thu | 4.48 | 4.48 | 4.47 | 4.47 | 21.5 | 21.5 | ### | ||
| 2015-Jul-01 Wed | 4.45 | 4.48 | 4.45 | 4.48 | 66.0 | 66.0 | ### | ||
| 2015-Jun-30 Tue | ### | 4.48 | ### | 4.48 | 24,377 | ### | ### | ### | ### |
| 2015-Jun-29 Mon | 4.45 | 4.45 | 4.41 | 4.45 | 20,923 | 92,688 | 83.4 | 83.4 | 0.3 |
| 2015-Jun-26 Fri | 4.46 | 4.54 | 4.45 | 4.45 | ### | ### | 0.3 | ||
| 2015-Jun-25 Thu | 4.43 | ### | 4.43 | 4.43 | ### | ### | ### | ||
| 2015-Jun-24 Wed | 4.45 | 4.5 | 4.44 | 4.5 | 82.7 | 82.7 | ### | ||
| 2015-Jun-23 Tue | 4.46 | 4.47 | 4.46 | 4.46 | 71.3 | 71.3 | 0.3 | ||
| 2015-Jun-22 Mon | 4.45 | 4.49 | 4.43 | 4.46 | 74.9 | 74.9 | 0.3 | ||
| 2015-Jun-19 Fri | 4.45 | 4.49 | 4.45 | 4.49 | ### | ### | ### | ||
| 2015-Jun-18 Thu | 4.46 | 4.46 | 4.44 | 4.44 | 36.1 | 36.1 | 0.3 | ||
| 2015-Jun-17 Wed | 4.48 | 4.49 | 4.45 | 4.46 | 43,046 | ### | 28.0 | 28.0 | 0.3 |
| 2015-Jun-16 Tue | 4.48 | 4.48 | 4.48 | 4.48 | 76.0 | 76.0 | ### | ||
| 2015-Jun-15 Mon | 4.49 | 4.5 | 4.49 | 4.5 | 3,655 | 16,429 | ### | ### | ### |
| 2015-Jun-12 Fri | 4.5 | 4.5 | 4.45 | 4.5 | ### | ### | ### | ||
| 2015-Jun-11 Thu | 4.5 | 4.5 | 4.48 | 4.49 | ### | ### | ### | ||
| 2015-Jun-10 Wed | 4.53 | 4.53 | 4.48 | 4.48 | 14,323 | 64,525 | ### | ### | ### |
| 2015-Jun-09 Tue | 4.53 | 4.53 | 4.48 | 4.49 | ### | ### | ### | ||
| 2015-Jun-05 Fri | 4.53 | 4.57 | 4.53 | 4.57 | 550 | ### | 78.4 | 78.4 | ### |
| 2015-Jun-04 Thu | 4.57 | ### | 4.52 | ### | 40,043 | ### | 84.6 | 84.6 | 0.0 |
| 2015-Jun-03 Wed | 4.53 | 4.54 | 4.53 | 4.53 | ### | ### | ### | ||
| 2015-Jun-02 Tue | 4.58 | 4.58 | 4.53 | 4.53 | 33.6 | 33.6 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
Basic Bottom of Page