Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 08:36:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WKL) WESTERN KINGFISH LIMITED Daily Prices...

     Prev Section TOC    Company Info for WKL    Limits Next Section


Company Details for (WKL) WESTERN KINGFISH LIMITED

Listing Code WKL
Listing Name WESTERN KINGFISH LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name WESTERN KINGFISH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WKL3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WKL .. Thursday 20th November 2008

WKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 2,225,328 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WKL    Bottom Next Section


End of day Prices (full format),

2400 Days for (WKL) WESTERN KINGFISH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.038
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 2.9 2.9 0.0
2008-Nov-19 Wed ### ### ### ### 35,556 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0.9 0.9 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-07 Fri 0.145 0.145 0.145 0.145 70.9 70.9 ###
2008-Nov-06 Thu ### 0.145 ### 0.145 ### ### ###
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### 0.145 ### ### 6.3 6.3 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.145 ### 0.145 33,552 ### 92.8 92.8 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 6,050 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 6,458 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 18,542 0 ### ### 0.0
2008-Oct-22 Wed 0.145 0.145 ### ### 23.5 23.5 0.0
2008-Oct-21 Tue ### ### ### ### 92.4 92.4 0.0
2008-Oct-20 Mon ### ### ### ### 13,659 0 7.6 7.6 0.0
2008-Oct-17 Fri ### ### ### ### 37,247 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 94.2 94.2 0.0
2008-Oct-10 Fri 0.145 ### ### ### 68,973 0 ### ### 0.0
2008-Oct-09 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Oct-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 27.9 27.9 0.0
2008-Sep-26 Fri ### ### ### ### 23.8 23.8 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.145 0.145 37,140 ### 3.1 3.1 ###
2008-Sep-17 Wed ### ### ### ### 30,345 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.175 0.175 ### 0.175 19,655 ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-11 Thu 0.175 0.175 ### 0.175 91,285 7,987 80.7 80.7 0.0
2008-Sep-10 Wed 0.175 0.175 ### 0.175 84,040 7,353 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue 0.2 0.2 ### ### 14.6 14.6 0.0
2008-Sep-01 Mon ### ### ### ### 14,223 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.2 ### 0.2 24,959 ### ### ### 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-07 Thu 0.21 0.21 0.21 0.21 9,381 1,970 70.6 70.6 ###
2008-Aug-06 Wed ### 0.21 ### 0.21 81.9 81.9 ###
2008-Aug-05 Tue ### 0.21 ### 0.21 99.9 99.9 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 113,878 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 50,155 0 15.0 15.0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### 0.2 ### ### ### ### 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 89.9 89.9 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 48,950 0 21.8 21.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Jun-20 Fri ### 0.175 ### 0.175 85.3 85.3 0.0
2008-Jun-19 Thu 0.175 0.175 ### ### 20.4 20.4 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.175 ### ### ### 68,520 0 88.3 88.3 0.0
2008-Jun-04 Wed 0.175 0.175 0.175 0.175 31,583 5,527 ### ### 0.0
2008-Jun-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.175 ### 0.175 ### 34,583 3,026 ### ### 0.0
2008-May-29 Thu 0.175 0.175 ### ### 15.6 15.6 0.0
2008-May-28 Wed ### ### 0.175 0.175 ### ### 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.175 0.175 ### ### 196,183 ### ### ### 0.0
2008-May-20 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-19 Mon ### 0.185 ### 0.185 ### ### ###
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2008-May-14 Wed ### ### 0.175 0.175 15.5 15.5 0.0
2008-May-13 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-May-12 Mon 0.185 0.185 0.185 0.185 5,327 985 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### 0.185 0.185 13.9 13.9 ###
2008-May-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-06 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2008-May-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-01 Thu 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.22 ### ### 126,127 13,873 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 99.4 99.4 0.0
2008-Apr-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-23 Wed 0.2 0.2 0.2 0.2 2,750 550 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.2 ### 0.2 97.4 97.4 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 25,184 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Apr-01 Tue 0.155 0.155 0.155 0.155 26,758 4,147 ### ### ###
2008-Mar-31 Mon 0.155 0.155 0.155 0.155 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 14,450 0 69.1 69.1 0.0
2008-Mar-18 Tue 0.175 0.175 ### ### 45,550 3,985 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 43,520 0 91.0 91.0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 3.9 3.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-18 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-11 Mon 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.22 0.22 0.2 0.2 74,740 ### 2.9 2.9 0.0
2008-Feb-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-31 Thu 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2008-Jan-30 Wed 0.22 0.22 0.22 0.22 2,525 555 ### ### 0.0
2008-Jan-29 Tue 0.22 0.23 0.22 0.23 40,475 ### 92.0 92.0 ###
2008-Jan-25 Fri ### 0.21 ### 0.21 94.0 94.0 ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 0.155 ### 141,475 ### 19.5 19.5 0.0
2008-Jan-21 Mon ### ### ### ### 161,925 0 35.4 35.4 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.2 0.2 0.2 0.2 4,250 850 ### ### 0.0
2008-Jan-16 Wed 0.2 0.2 0.2 0.2 12,250 2,450 ### ### 0.0
2008-Jan-15 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jan-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-11 Fri 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.2 0.21 0.2 0.2 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.22 ### 0.22 89.4 89.4 0.0
2008-Jan-07 Mon ### ### ### 0.2 4.0 4.0 0.0
2008-Jan-04 Fri 0.2 0.22 0.2 ### 62,480 13,120 ### ### 0.0
2008-Jan-03 Thu ### 0.2 ### 0.2 93.3 93.3 0.0
2008-Jan-02 Wed 0.2 0.2 0.2 0.2 5,520 ### ### ### 0.0
2007-Dec-31 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Dec-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 15.1 15.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.2 ### 0.2 84.5 84.5 0.0
2007-Dec-18 Tue ### 0.2 ### 0.2 85.5 85.5 0.0
2007-Dec-17 Mon 0.2 0.2 0.2 0.2 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2007-Dec-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2007-Dec-04 Tue 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2007-Dec-03 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2007-Nov-30 Fri 0.2 0.2 0.2 0.2 60.5 60.5 0.0
2007-Nov-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-27 Tue 0.2 0.2 0.175 0.175 463,284 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.21 0.21 0.21 0.21 75.9 75.9 ###
2007-Nov-21 Wed 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.2 0.2 16.7 16.7 0.0
2007-Nov-19 Mon 0.21 0.21 ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0.225 0.225 ### ### 115,450 12,988 ### ### 0.0
2007-Nov-13 Tue 0.22 0.22 0.21 0.22 67.6 67.6 0.0
2007-Nov-12 Mon 0.225 0.225 0.225 0.225 2,450 551 ### ### ###
2007-Nov-09 Fri 0.225 0.225 0.225 0.225 82,050 ### 66.8 66.8 ###
2007-Nov-08 Thu ### 0.23 ### 0.23 96.4 96.4 ###
2007-Nov-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Nov-06 Tue ### ### ### ### 10,345 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.2 ### ### ### 0.0
2007-Nov-02 Fri 0.21 0.245 0.21 ### ### ### 0.0
2007-Nov-01 Thu 0.2 0.2 0.2 0.2 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.22 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.21 84.9 84.9 ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.2 0.2 14.6 14.6 0.0
2007-Oct-25 Thu 0.2 0.2 ### 0.2 70.3 70.3 0.0
2007-Oct-24 Wed 0.2 0.21 ### 0.21 60,350 ### ### ### ###
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri 0.23 0.23 ### 0.22 124,550 14,323 ### ### 0.0
2007-Oct-18 Thu 0.22 0.24 0.22 0.23 91.6 91.6 ###
2007-Oct-17 Wed 0.23 0.23 0.22 0.22 322,940 ### ### ### 0.0
2007-Oct-16 Tue 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Oct-15 Mon ### 0.25 0.23 0.25 164,250 39,420 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.23 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.245 ### ### ### ### 0.0
2007-Oct-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-08 Mon 0.24 0.255 0.24 0.25 191,879 ### 90.8 90.8 0.0
2007-Oct-05 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-04 Thu 0.24 0.25 0.24 0.25 6,725 1,647 ### ### 0.0
2007-Oct-03 Wed 0.245 0.25 0.245 0.25 45,650 ### ### ### 0.0
2007-Oct-02 Tue 0.245 0.25 0.245 0.245 96,020 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.23 0.245 0.23 0.245 93.6 93.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.25 0.25 0.23 0.23 ### ### ###
2007-Sep-25 Tue 0.24 0.24 ### ### ### ### 0.0
2007-Sep-24 Mon 0.24 0.24 0.24 0.24 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.23 0.23 18.6 18.6 ###
2007-Sep-19 Wed 0.23 0.23 0.23 0.23 68.0 68.0 ###
2007-Sep-18 Tue 0.23 0.23 0.23 0.23 80.0 80.0 ###
2007-Sep-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-13 Thu 0.24 0.24 0.23 0.23 35,175 ### ### ### ###
2007-Sep-12 Wed 0.24 0.24 0.225 0.225 4.2 4.2 ###
2007-Sep-11 Tue 0.23 0.245 0.225 0.245 124,250 ### 96.0 96.0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-06 Thu 0.23 0.23 0.23 0.23 262,578 ### ### ### ###
2007-Sep-05 Wed 0.24 0.24 0.23 0.23 9.0 9.0 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.24 0.25 0.24 0.24 45,779 ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.255 0.255 0.25 0.25 14.3 14.3 0.0
2007-Aug-30 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Aug-29 Wed 0.24 0.24 0.24 0.24 9,221 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-27 Mon 0.25 0.25 0.24 0.24 81,779 ### 9.8 9.8 0.0
2007-Aug-24 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2007-Aug-23 Thu 0.25 0.25 0.25 0.25 60.1 60.1 0.0
2007-Aug-22 Wed 0.245 0.245 0.245 0.245 45,379 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2007-Aug-20 Mon 0.255 0.26 0.25 0.25 168,520 42,972 ### ### 0.0
2007-Aug-17 Fri ### 0.25 ### 0.25 88.1 88.1 0.0
2007-Aug-16 Thu 0.25 0.25 0.23 0.23 16.3 16.3 ###
2007-Aug-15 Wed 0.28 0.28 0.25 0.25 472,051 ### 10.3 10.3 0.0
2007-Aug-14 Tue 0.285 0.285 0.27 0.285 77.9 77.9 ###
2007-Aug-13 Mon 0.28 0.285 0.28 0.285 229,459 64,822 ### ### ###
2007-Aug-10 Fri 0.28 0.28 0.27 0.275 28.1 28.1 ###
2007-Aug-09 Thu ### ### 0.28 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 18.3 18.3 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.29 0.29 ### ### ###
2007-Aug-03 Fri ### ### 0.28 ### 1,066,222 149,271 81.9 81.9 0.0
2007-Aug-02 Thu ### ### 0.29 ### 286,823 41,589 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.29 0.29 8.0 8.0 ###
2007-Jul-31 Tue ### ### 0.28 ### 2,225,328 311,545 74.8 74.8 0.0
2007-Jul-30 Mon ### ### ### 0.28 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 20:36:56 thru 2025-05-05 20:36:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000