|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-03 03:48:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WKR) WINDY KNOB RESOURCES LIMITED Daily Prices...
|
TOC    Company Info for WKR    Limits |
Company Details for (WKR) WINDY KNOB RESOURCES LIMITED
Listing Code
| WKR
|
Listing Name
| WINDY KNOB RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WINDY KNOB RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WKR0 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for WKR .. Monday 15th February 2010
WKR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.43
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WKR    Bottom |
End of day Prices (full format), 38 Days for (WKR) WINDY KNOB RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 688,778
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.075
| 0.079
| 0.074
| 0.079
| 176,626
| ###
| 95.0
| 95.0
| 0.0 |
2010-Feb-03 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 133,141
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.078
| 0.078
| ###
| ###
| 849,229
| ###
| 5.3
| 5.3
| 0.0 |
2010-Jan-29 Fri
| 0.076
| 0.077
| 0.075
| 0.076
| 456,451
| ###
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.078
| 0.078
| 464,974
| ###
| 28.8
| 28.8
| 0.0 |
2010-Jan-25 Mon
| 0.079
| ###
| 0.075
| 0.079
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.082
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Jan-21 Thu
| 0.078
| 0.078
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 2.8
| 2.8
| 0.0 |
2010-Jan-19 Tue
| 0.088
| 0.089
| ###
| 0.083
| 984,028
| 43,789
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.085
| ###
| 0.083
| 0.088
| 1,577,822
| 65,479
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Jan-14 Thu
| 0.073
| 0.078
| ###
| 0.078
|
|
| 94.5
| 94.5
| 0.0 |
2010-Jan-13 Wed
| 0.077
| ###
| 0.073
| 0.073
|
|
| 4.6
| 4.6
| 0.0 |
2010-Jan-12 Tue
| 0.088
| 0.088
| 0.075
| 0.079
| 1,728,072
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.075
| ###
| 0.074
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Jan-06 Wed
| 0.058
| ###
| 0.056
| 0.057
| 717,281
| 20,083
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.052
| 0.057
| 0.052
| 0.056
|
|
| 97.1
| 97.1
| ### |
2009-Dec-30 Wed
| 0.051
| 0.054
| ###
| 0.051
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 78.1
| 78.1
| ### |
2009-Dec-24 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2009-Dec-23 Wed
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:48:27 thru 2024-05-03 15:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|