Currently Tue 24-Jun-04 05:32:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WOR) WORLEY LIMITED Daily Prices Page 10...
TOC Company Info for WOR Limits 
| Listing Code | WOR |
| Listing Name | WORLEY LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | WORLEYPARSONS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WOR2 |
Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023
WOR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WOR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.46 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jun-03 Fri | ### | 15.44 | 14.85 | 15.44 | 2,516,348 | ### | ### | ### | 1.1 |
| 2022-Jun-02 Thu | 14.8 | ### | ### | 14.79 | 3,383,471 | 0 | 45.3 | 45.3 | ### |
| 2022-Jun-01 Wed | 14.88 | ### | 14.58 | ### | 2,531,888 | ### | 40.0 | 40.0 | 0.0 |
| 2022-May-31 Tue | ### | 15.24 | 14.725 | 14.74 | 26.4 | 26.4 | 1.1 | ||
| 2022-May-30 Mon | 15.25 | 15.28 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-27 Fri | 14.87 | ### | 14.76 | ### | 1,806,346 | ### | ### | ### | 0.0 |
| 2022-May-26 Thu | ### | ### | 14.55 | ### | 26.6 | 26.6 | 0.0 | ||
| 2022-May-25 Wed | ### | ### | 14.83 | 14.85 | 35.2 | 35.2 | ### | ||
| 2022-May-24 Tue | 14.81 | ### | 14.71 | 14.75 | 1,760,570 | ### | 47.9 | 47.9 | ### |
| 2022-May-23 Mon | ### | ### | 14.78 | 14.78 | 38.6 | 38.6 | 1.1 | ||
| 2022-May-20 Fri | ### | 14.84 | ### | 14.78 | 1,334,974 | ### | 62.4 | 62.4 | 1.1 |
| 2022-May-19 Thu | ### | 14.73 | 14.43 | ### | 63.9 | 63.9 | 0.0 | ||
| 2022-May-18 Wed | 14.72 | ### | ### | 14.89 | 1,283,286 | 0 | ### | ### | ### |
| 2022-May-17 Tue | 14.29 | ### | 14.28 | ### | 80.5 | 80.5 | 0.0 | ||
| 2022-May-16 Mon | ### | 14.25 | ### | ### | 1,076,051 | ### | ### | ### | 0.0 |
| 2022-May-13 Fri | 13.5 | 13.88 | ### | 13.85 | 75.0 | 75.0 | ### | ||
| 2022-May-12 Thu | 13.82 | 13.82 | 13.52 | 13.54 | 1,642,628 | 22,454,724 | 43.1 | 43.1 | 1.0 |
| 2022-May-11 Wed | 13.8 | 13.87 | ### | 13.82 | 910,681 | 6,315,572 | 61.1 | 61.1 | 1.0 |
| 2022-May-10 Tue | 14.24 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-09 Mon | 14.24 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-06 Fri | 14.21 | ### | ### | ### | 47.2 | 47.2 | 0.0 | ||
| 2022-May-05 Thu | ### | 14.58 | ### | 14.5 | 82.4 | 82.4 | 1.0 | ||
| 2022-May-04 Wed | 13.82 | ### | 13.75 | ### | 763,141 | ### | ### | ### | 0.0 |
| 2022-May-03 Tue | 13.48 | 13.89 | 13.48 | 13.71 | 1,102,589 | ### | ### | ### | ### |
| 2022-May-02 Mon | 13.4 | 13.76 | ### | ### | 1,189,443 | ### | 87.5 | 87.5 | 0.0 |
| 2022-Apr-29 Fri | ### | ### | 13.71 | ### | ### | ### | 0.0 | ||
| 2022-Apr-28 Thu | ### | ### | 13.77 | 13.81 | 1,026,423 | 7,066,922 | ### | ### | ### |
| 2022-Apr-27 Wed | 13.59 | 13.79 | 13.53 | 13.7 | 73.2 | 73.2 | 1.0 | ||
| 2022-Apr-26 Tue | ### | ### | ### | 13.75 | 1,836,883 | 0 | ### | ### | 1.0 |
| 2022-Apr-22 Fri | ### | 14.44 | ### | ### | 2,111,845 | 15,247,520 | ### | ### | 0.0 |
| 2022-Apr-21 Thu | 14.4 | 14.445 | 14.2 | 14.42 | 1,701,149 | ### | ### | ### | ### |
| 2022-Apr-20 Wed | ### | ### | ### | ### | 2,067,570 | 0 | 78.7 | 78.7 | 0.0 |
| 2022-Apr-19 Tue | 13.86 | ### | 13.81 | ### | 1,026,523 | 7,088,141 | ### | ### | 0.0 |
| 2022-Apr-14 Thu | ### | ### | 13.79 | ### | ### | ### | 0.0 | ||
| 2022-Apr-13 Wed | ### | ### | 13.755 | 13.85 | 1,033,671 | 7,109,072 | ### | ### | ### |
| 2022-Apr-12 Tue | 13.87 | ### | 13.775 | 13.89 | ### | ### | 1.0 | ||
| 2022-Apr-11 Mon | 13.89 | ### | 13.78 | ### | 76.8 | 76.8 | 0.0 | ||
| 2022-Apr-08 Fri | ### | 13.75 | 13.55 | 13.71 | ### | ### | ### | ||
| 2022-Apr-07 Thu | 13.74 | 13.89 | ### | 13.48 | 1,363,387 | 9,468,722 | 28.6 | 28.6 | 1.0 |
| 2022-Apr-06 Wed | 13.5 | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2022-Apr-05 Tue | 13.52 | 13.74 | 13.52 | ### | 77.8 | 77.8 | 0.0 | ||
| 2022-Apr-04 Mon | ### | 13.49 | ### | 13.46 | ### | ### | ### | ||
| 2022-Apr-01 Fri | 12.88 | ### | 12.78 | ### | 70.9 | 70.9 | 0.0 | ||
| 2022-Mar-31 Thu | ### | ### | 12.83 | ### | 1,933,028 | 12,400,374 | ### | ### | 0.0 |
| 2022-Mar-30 Wed | ### | ### | 12.72 | 12.84 | 3,426,856 | ### | 32.6 | 32.6 | 0.9 |
| 2022-Mar-29 Tue | ### | ### | 12.83 | 12.83 | 20.9 | 20.9 | ### | ||
| 2022-Mar-28 Mon | ### | 13.2 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-25 Fri | ### | ### | 12.74 | 12.83 | ### | ### | ### | ||
| 2022-Mar-24 Thu | 12.74 | ### | ### | 12.8 | 1,326,580 | 0 | 69.9 | 69.9 | 0.9 |
| 2022-Mar-23 Wed | ### | ### | 12.53 | 12.7 | ### | ### | 0.9 | ||
| 2022-Mar-22 Tue | 12.81 | ### | 12.72 | 12.78 | 37.9 | 37.9 | 0.9 | ||
| 2022-Mar-21 Mon | 12.75 | 12.86 | 12.52 | 12.57 | ### | ### | 0.9 | ||
| 2022-Mar-18 Fri | ### | 12.75 | 12.57 | ### | 3,885,352 | 49,188,556 | 67.8 | 67.8 | 0.0 |
| 2022-Mar-17 Thu | 12.55 | ### | 12.48 | 12.55 | ### | ### | ### | ||
| 2022-Mar-16 Wed | 12.4 | 12.54 | ### | 12.45 | 68.1 | 68.1 | ### | ||
| 2022-Mar-15 Tue | ### | ### | ### | 12.5 | ### | ### | 0.9 |
Basic Bottom of Page