(WOR) WORLEY LIMITED Daily Prices Page 85

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Jun-05 09:45:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WOR) WORLEY LIMITED Daily Prices Page 85...

TOC Company Info for WOR Limits

Company Details for (WOR) WORLEY LIMITED

Listing Code	WOR
Listing Name	WORLEY LIMITED
GICS Sector	Capital Goods
ISIN Name	WORLEYPARSONS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WOR2

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WOR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

56 Days for (WOR) WORLEY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.46
2005-Jul-29 Fri	###	###	7.83	8			77.8	77.8	###
2005-Jul-28 Thu	7.84	7.87	7.8	7.87			###	###	0.6
2005-Jul-27 Wed	7.75	7.82	7.75	7.79			72.2	72.2	###
2005-Jul-26 Tue	7.75	7.77	###	7.75	467,783	###	68.1	68.1	###
2005-Jul-25 Mon	###	7.78	###	7.77	411,453	1,600,552	77.4	77.4	0.6
2005-Jul-22 Fri	7.47	###	7.43	###	224,655	###	###	###	0.0
2005-Jul-21 Thu	7.2	7.46	7.2	7.4			89.3	89.3	0.5
2005-Jul-20 Wed	7.28	###	7.2	7.2			###	###	0.5
2005-Jul-19 Tue	7.24	###	7.24	7.25	798,855	2,891,855	70.2	70.2	0.5
2005-Jul-18 Mon	7.41	7.42	7.26	###			###	###	0.0
2005-Jul-15 Fri	###	###	7.41	7.44	60,828	###	8.4	8.4	###
2005-Jul-14 Thu	7.75	7.75	7.51	###	317,771	###	16.0	16.0	0.0
2005-Jul-13 Wed	7.53	###	7.42	###	362,040	###	###	###	0.0
2005-Jul-12 Tue	###	7.5	###	7.48	681,055	2,553,956	82.6	82.6	0.5
2005-Jul-11 Mon	###	7.42	7.26	###			31.6	31.6	0.0
2005-Jul-08 Fri	7	###	###	7.2			90.4	90.4	0.5
2005-Jul-07 Thu	###	###	###	###			12.9	12.9	0.0
2005-Jul-06 Wed	###	7.42	7.28	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	7.84	7.84	###	###	583,729	###	###	###	0.0
2005-Jul-01 Fri	7.79	7.84	###	7.84	477,322	###	65.7	65.7	0.6
2005-Jun-30 Thu	###	7.89	###	7.89			83.5	83.5	###
2005-Jun-29 Wed	7.51	7.54	7.4	7.54			###	###	0.5
2005-Jun-28 Tue	7.5	7.5	###	7.46			###	###	0.5
2005-Jun-27 Mon	###	7.54	###	###			###	###	0.0
2005-Jun-24 Fri	7.26	7.29	7.22	7.23			###	###	###
2005-Jun-23 Thu	7.4	7.45	###	###			###	###	0.0
2005-Jun-22 Wed	###	7.4	###	###			75.5	75.5	0.0
2005-Jun-21 Tue	###	###	7.29	###			###	###	0.0
2005-Jun-20 Mon	7.26	7.4	7.22	7.22			35.9	35.9	0.5
2005-Jun-17 Fri	7.2	7.24	###	7.2			###	###	0.5
2005-Jun-16 Thu	###	###	###	7.2			###	###	0.5
2005-Jun-15 Wed	7.27	###	###	###	250,049	0	###	###	0.0
2005-Jun-14 Tue	7.21	###	7.21	7.25	490,857	###	74.4	74.4	0.5
2005-Jun-10 Fri	###	7.25	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			12.5	12.5	0.0
2005-Jun-08 Wed	7.27	7.45	7.22	7.29			68.5	68.5	###
2005-Jun-07 Tue	7.75	7.75	###	7.24			###	###	0.5
2005-Jun-06 Mon	7.41	###	7.41	###	484,645	###	85.6	85.6	0.0
2005-Jun-03 Fri	7.22	###	7.21	###			78.3	78.3	0.0
2005-Jun-02 Thu	7.21	###	###	7.2			###	###	0.5
2005-Jun-01 Wed	###	###	###	###	523,080	0	77.4	77.4	0.0
2005-May-31 Tue	###	###	###	###	340,657	0	16.8	16.8	0.0
2005-May-30 Mon	7.2	7.22	###	###	306,382	###	31.2	31.2	0.0
2005-May-27 Fri	###	###	###	###	580,571	0	###	###	0.0
2005-May-26 Thu	###	###	###	###	511,328	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			76.6	76.6	0.0
2005-May-23 Mon	###	###	6.81	###			###	###	0.0
2005-May-20 Fri	###	###	###	###	130,329	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	6.87	7	6.87	###	234,451	###	81.0	81.0	0.0
2005-May-17 Tue	###	###	###	7			30.5	30.5	0.5
2005-May-16 Mon	###	###	7	###	164,752	###	###	###	0.0
2005-May-13 Fri	###	###	7	###	233,874	818,559	74.2	74.2	0.0
2005-May-12 Thu	###	###	###	###			26.8	26.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 21:45:49 thru 2024-06-05 21:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000