Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 08:40:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 62...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

56 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2010-Aug-23 Mon ### 22.77 ### 22.49 1,049,777 ### ### ### ###
2010-Aug-20 Fri 22.47 ### ### ### 978,849 0 ### ### 0.0
2010-Aug-19 Thu 22.84 23 ### 22.89 72.4 72.4 ###
2010-Aug-18 Wed 22.89 ### 22.7 22.82 34.8 34.8 ###
2010-Aug-17 Tue 22.2 ### ### ### 68.5 68.5 0.0
2010-Aug-16 Mon 21.82 ### 21.76 ### 781,227 8,499,749 ### ### 0.0
2010-Aug-13 Fri 21.89 ### 21.7 ### 68.6 68.6 0.0
2010-Aug-12 Thu 22.2 22.23 ### ### 28.0 28.0 0.0
2010-Aug-11 Wed ### ### 22.54 ### 932,456 10,508,779 27.2 27.2 0.0
2010-Aug-10 Tue 23.7 23.74 23.2 ### 778,923 18,281,322 28.5 28.5 0.0
2010-Aug-09 Mon 23.23 23.86 23.2 23.74 685,482 ### 80.8 80.8 1.7
2010-Aug-06 Fri 23.44 23.48 23.28 23.4 602,449 14,085,257 ### ### ###
2010-Aug-05 Thu 23.49 23.49 23.29 23.4 899,579 21,041,152 26.8 26.8 ###
2010-Aug-04 Wed 23.52 23.73 ### ### 29.0 29.0 0.0
2010-Aug-03 Tue ### 23.52 23.25 23.52 75.7 75.7 ###
2010-Aug-02 Mon 23.27 ### ### ### 511,625 0 18.8 18.8 0.0
2010-Jul-30 Fri 22.86 23.23 ### ### 1,554,774 ### ### ### 0.0
2010-Jul-29 Thu ### 23 ### ### 610,024 7,015,276 69.7 69.7 0.0
2010-Jul-28 Wed ### ### 22.53 ### 80.0 80.0 0.0
2010-Jul-27 Tue 22.57 22.73 22.29 22.56 796,122 ### 35.9 35.9 ###
2010-Jul-26 Mon 22.52 ### ### 22.45 1,156,741 0 ### ### ###
2010-Jul-23 Fri 21.86 22.57 ### 22.49 86.1 86.1 ###
2010-Jul-22 Thu ### 21.48 ### 21.27 1,686,249 ### 88.4 88.4 ###
2010-Jul-21 Wed 20.4 20.55 20.22 20.42 73.1 73.1 1.5
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1,361,680 0 ### ### 0.0
2010-Jul-16 Fri 21.5 21.7 ### ### 16.6 16.6 0.0
2010-Jul-15 Thu 21.85 21.85 ### 21.5 875,756 ### ### ### 1.5
2010-Jul-14 Wed 21.7 21.85 21.56 21.85 ### ### ###
2010-Jul-13 Tue 21.7 21.71 21.28 21.4 1,271,344 ### 24.3 24.3 1.5
2010-Jul-12 Mon ### 21.72 21.4 21.59 ### ### 1.5
2010-Jul-09 Fri ### 21.73 21.29 21.52 ### ### 1.5
2010-Jul-08 Thu 21.5 ### ### ### ### ### 0.0
2010-Jul-07 Wed 21 ### ### ### 38.1 38.1 0.0
2010-Jul-06 Tue ### ### 20.21 ### 77.7 77.7 0.0
2010-Jul-05 Mon 21.5 21.5 20.82 ### 14.1 14.1 0.0
2010-Jul-02 Fri ### 21.7 ### 21.22 695,081 7,541,628 ### ### 1.5
2010-Jul-01 Thu ### ### 20.8 21.2 1,461,981 ### 7.2 7.2 1.5
2010-Jun-30 Wed 21.79 22.29 ### 22.21 78.5 78.5 ###
2010-Jun-29 Tue ### 22.83 ### ### 36.9 36.9 0.0
2010-Jun-28 Mon ### ### 21.87 ### 1,280,147 ### ### ### 0.0
2010-Jun-25 Fri 21.7 21.87 21.5 21.8 1,182,675 ### ### ### 1.6
2010-Jun-24 Thu 22.28 ### 22 ### 29.0 29.0 0.0
2010-Jun-23 Wed ### 22.42 ### ### 1,358,327 15,226,845 34.3 34.3 0.0
2010-Jun-22 Tue 22.48 22.76 22.41 22.52 982,548 22,190,846 77.4 77.4 1.6
2010-Jun-21 Mon 22.84 22.85 22.4 22.54 21.6 21.6 ###
2010-Jun-18 Fri ### ### ### ### 11.7 11.7 0.0
2010-Jun-17 Thu ### 23.79 ### ### 17.7 17.7 0.0
2010-Jun-16 Wed 23.7 ### 23.57 23.7 1,180,454 13,911,650 68.7 68.7 1.7
2010-Jun-15 Tue ### ### ### ### 1,128,543 0 73.1 73.1 0.0
2010-Jun-11 Fri 23.82 23.82 23.21 23.47 1,274,042 ### 22.9 22.9 ###
2010-Jun-10 Thu 23.52 ### ### 23.22 829,752 0 ### ### 1.7
2010-Jun-09 Wed 23.45 23.57 ### 23.25 32.9 32.9 ###
2010-Jun-08 Tue ### ### ### 23.25 2,178,622 0 ### ### ###
2010-Jun-07 Mon 23.76 23.76 ### ### 1,457,386 17,313,745 ### ### 0.0
2010-Jun-04 Fri 24.22 ### ### 24.26 ### ### 1.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 20:40:58 thru 2024-05-23 20:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000