Currently Thu 24-May-23 08:32:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WOR) WORLEY LIMITED Daily Prices Page 80...
TOC Company Info for WOR Limits 
| Listing Code | WOR |
| Listing Name | WORLEY LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | WORLEYPARSONS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WOR2 |
Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023
WOR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WOR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.46 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Aug-28 Mon | ### | ### | ### | 20.51 | 223,647 | 0 | ### | ### | ### |
| 2006-Aug-25 Fri | 20.25 | ### | ### | 20.25 | ### | ### | ### | ||
| 2006-Aug-24 Thu | 20.54 | 20.54 | ### | 20 | 426,547 | ### | ### | ### | 1.4 |
| 2006-Aug-23 Wed | 20.59 | ### | 20.4 | 20.43 | 183,350 | ### | 22.0 | 22.0 | ### |
| 2006-Aug-22 Tue | 20.58 | 20.7 | 20.45 | 20.52 | ### | ### | 1.5 | ||
| 2006-Aug-21 Mon | ### | 21 | 20.53 | ### | 17.1 | 17.1 | 0.0 | ||
| 2006-Aug-18 Fri | 21 | 21 | 20.46 | ### | 15.9 | 15.9 | 0.0 | ||
| 2006-Aug-17 Thu | 20.45 | ### | 20.45 | 20.8 | 524,680 | 5,364,853 | ### | ### | 1.5 |
| 2006-Aug-16 Wed | ### | ### | ### | 20.27 | 339,175 | 0 | 83.0 | 83.0 | 1.4 |
| 2006-Aug-15 Tue | 20.25 | 20.27 | ### | 20 | 30.9 | 30.9 | 1.4 | ||
| 2006-Aug-14 Mon | 19.8 | ### | 19.8 | ### | 79.5 | 79.5 | 0.0 | ||
| 2006-Aug-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-10 Thu | 19.7 | ### | ### | ### | 238,754 | 0 | 80.2 | 80.2 | 0.0 |
| 2006-Aug-09 Wed | ### | ### | ### | 19.84 | 689,241 | 0 | 15.9 | 15.9 | 1.4 |
| 2006-Aug-08 Tue | ### | ### | 19.79 | ### | 628,282 | 6,216,850 | 71.8 | 71.8 | 0.0 |
| 2006-Aug-07 Mon | 19.7 | ### | ### | 19.8 | 92,657 | 0 | ### | ### | 1.4 |
| 2006-Aug-04 Fri | 19.75 | ### | 19.7 | 19.72 | 37.8 | 37.8 | 1.4 | ||
| 2006-Aug-03 Thu | 20 | ### | 19.7 | 19.8 | ### | ### | 1.4 | ||
| 2006-Aug-02 Wed | ### | 20.29 | ### | ### | 556,626 | 5,646,970 | ### | ### | 0.0 |
| 2006-Aug-01 Tue | ### | 20.28 | ### | ### | 393,348 | 3,988,548 | 36.7 | 36.7 | 0.0 |
| 2006-Jul-31 Mon | 20 | ### | 19.55 | ### | 70.2 | 70.2 | 0.0 | ||
| 2006-Jul-28 Fri | 20 | ### | 19.73 | 19.75 | 670,620 | ### | ### | ### | ### |
| 2006-Jul-27 Thu | ### | 20 | 19.55 | ### | 1,111,321 | 21,976,372 | ### | ### | 0.0 |
| 2006-Jul-26 Wed | ### | ### | ### | 19.85 | ### | ### | 1.4 | ||
| 2006-Jul-25 Tue | 19.8 | ### | 19.72 | ### | 78.3 | 78.3 | 0.0 | ||
| 2006-Jul-24 Mon | 19.8 | 19.8 | 19.43 | 19.55 | 279,243 | 5,477,351 | 27.7 | 27.7 | ### |
| 2006-Jul-21 Fri | 19.89 | ### | ### | 19.8 | 32.4 | 32.4 | 1.4 | ||
| 2006-Jul-20 Thu | ### | ### | 19.81 | ### | 581,957 | 5,764,284 | ### | ### | 0.0 |
| 2006-Jul-19 Wed | 19.8 | ### | ### | ### | 33.3 | 33.3 | 0.0 | ||
| 2006-Jul-18 Tue | 19.7 | ### | 19.7 | 19.75 | 394,874 | ### | 74.5 | 74.5 | ### |
| 2006-Jul-17 Mon | ### | ### | ### | ### | 293,555 | 0 | ### | ### | 0.0 |
| 2006-Jul-14 Fri | 21.28 | 21.28 | 20 | 20.2 | 887,070 | 18,309,124 | ### | ### | 1.4 |
| 2006-Jul-13 Thu | 20.85 | ### | ### | 21.25 | 598,746 | 0 | ### | ### | 1.5 |
| 2006-Jul-12 Wed | 20.7 | ### | 20.7 | ### | 75.7 | 75.7 | 0.0 | ||
| 2006-Jul-11 Tue | 21.2 | 21.25 | 20.43 | ### | 546,625 | ### | 15.4 | 15.4 | 0.0 |
| 2006-Jul-10 Mon | 20.7 | ### | 20.55 | 20.85 | 614,185 | 6,310,750 | 73.0 | 73.0 | ### |
| 2006-Jul-07 Fri | 20.5 | ### | 20.5 | ### | 568,040 | ### | 66.1 | 66.1 | 0.0 |
| 2006-Jul-06 Thu | ### | 20.45 | ### | ### | 415,444 | ### | ### | ### | 0.0 |
| 2006-Jul-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-04 Tue | 20.53 | 20.53 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2006-Jul-03 Mon | ### | 20.74 | 20.25 | 20.52 | 71.3 | 71.3 | 1.5 | ||
| 2006-Jun-30 Fri | ### | 20.49 | ### | ### | 1,027,222 | 10,523,889 | 28.6 | 28.6 | 0.0 |
| 2006-Jun-27 Tue | 19.25 | ### | 19.2 | ### | ### | ### | 0.0 | ||
| 2006-Jun-26 Mon | ### | ### | 18.82 | ### | 845,754 | 7,958,545 | 39.9 | 39.9 | 0.0 |
| 2006-Jun-23 Fri | ### | ### | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2006-Jun-22 Thu | 19.5 | 19.5 | ### | 19.25 | 449,779 | 4,385,345 | 22.7 | 22.7 | 1.4 |
| 2006-Jun-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-20 Tue | ### | ### | 18.8 | ### | 41.5 | 41.5 | 0.0 | ||
| 2006-Jun-19 Mon | 19.49 | 19.49 | ### | 19.2 | ### | ### | ### | ||
| 2006-Jun-16 Fri | ### | ### | ### | 19.5 | 1,373,050 | 0 | 15.0 | 15.0 | 1.4 |
| 2006-Jun-15 Thu | ### | 19.81 | ### | 19.47 | 1,614,742 | ### | ### | ### | ### |
| 2006-Jun-14 Wed | ### | 19.26 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-13 Tue | ### | ### | ### | 18.5 | 35.8 | 35.8 | ### | ||
| 2006-Jun-09 Fri | 19.25 | 19.42 | 18.86 | ### | 1,368,073 | ### | 26.3 | 26.3 | 0.0 |
| 2006-Jun-08 Thu | 20.4 | 20.4 | 19.25 | 19.55 | 17.5 | 17.5 | ### | ||
| 2006-Jun-07 Wed | 20.84 | 20.84 | ### | 20.55 | 1,000,623 | ### | ### | ### | 1.5 |
Basic Bottom of Page