Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 10:38:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

56 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2012-Mar-09 Fri 28.45 ### 28.44 28.85 78.3 78.3 ###
2012-Mar-08 Thu 27.82 ### 27.74 28.29 1,262,821 17,515,327 81.9 81.9 ###
2012-Mar-07 Wed ### ### ### 28 ### ### 2.0
2012-Mar-06 Tue 28.52 28.7 27.76 27.84 1,971,447 55,653,948 ### ### 2.0
2012-Mar-05 Mon 28.55 28.8 28.48 28.73 1,001,743 ### 77.4 77.4 2.1
2012-Mar-02 Fri 29.8 29.8 29.21 ### ### ### 0.0
2012-Mar-01 Thu ### 29.73 ### 29.7 86.8 86.8 ###
2012-Feb-29 Wed 28.75 ### ### ### 2,452,152 0 81.1 81.1 0.0
2012-Feb-28 Tue 29.78 ### 29.59 29.8 814,878 12,056,120 ### ### 2.1
2012-Feb-27 Mon ### ### 29.4 29.73 735,479 10,811,541 ### ### ###
2012-Feb-24 Fri 29.49 29.76 29.21 ### 1,291,983 ### ### ### 0.0
2012-Feb-23 Thu 29.27 29.5 ### 29.48 76.5 76.5 2.1
2012-Feb-22 Wed 28.88 ### 28.57 ### 710,085 ### 73.8 73.8 0.0
2012-Feb-21 Tue 28.46 28.89 ### 28.79 75.2 75.2 ###
2012-Feb-20 Mon 28.57 28.86 28.45 28.59 ### ### 2.0
2012-Feb-17 Fri ### 28.26 27.85 ### 577,149 ### 68.8 68.8 0.0
2012-Feb-16 Thu 27.83 ### 27.51 27.85 762,950 10,494,377 ### ### ###
2012-Feb-15 Wed ### ### 27.76 ### 895,043 ### 73.5 73.5 0.0
2012-Feb-14 Tue ### ### 27.84 28 1,092,222 ### 77.3 77.3 2.0
2012-Feb-13 Mon ### 28.42 ### ### 23.3 23.3 0.0
2012-Feb-10 Fri 28.72 28.79 28.24 28.4 829,974 ### ### ### 2.0
2012-Feb-09 Thu 28.79 ### ### 28.79 565,258 0 70.6 70.6 ###
2012-Feb-08 Wed ### ### 28.52 ### 488,654 ### ### ### 0.0
2012-Feb-07 Tue ### ### 28.5 ### ### ### 0.0
2012-Feb-06 Mon 28.45 ### ### 28.57 74.4 74.4 ###
2012-Feb-03 Fri 28.25 ### ### 28.21 ### ### ###
2012-Feb-02 Thu ### 28.45 27.82 28.25 ### ### 2.0
2012-Feb-01 Wed ### 27.83 ### ### ### ### 0.0
2012-Jan-31 Tue 27.71 27.84 27.29 27.29 953,177 26,274,324 18.9 18.9 ###
2012-Jan-30 Mon 27.81 27.88 27.59 27.75 493,873 ### ### ### 2.0
2012-Jan-27 Fri 27.72 27.8 27.21 27.55 581,227 15,986,648 22.1 22.1 2.0
2012-Jan-25 Wed 27.54 27.89 27.43 27.75 652,523 18,048,786 ### ### 2.0
2012-Jan-24 Tue 27.55 27.78 27.42 ### 759,554 ### 77.3 77.3 0.0
2012-Jan-23 Mon 27.7 27.73 27.22 27.51 598,526 ### 26.7 26.7 ###
2012-Jan-20 Fri ### 27.76 ### 27.76 897,379 12,455,620 79.1 79.1 2.0
2012-Jan-19 Thu ### ### ### ### 629,185 0 13.6 13.6 0.0
2012-Jan-18 Wed ### 27.5 ### 27.46 542,178 7,454,947 ### ### ###
2012-Jan-17 Tue 26.89 ### 26.7 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### 26.59 426,854 0 ### ### ###
2012-Jan-13 Fri 26.4 ### 26.23 26.48 619,786 ### 70.6 70.6 ###
2012-Jan-12 Thu ### 26.55 ### ### 73.2 73.2 0.0
2012-Jan-11 Wed 26.8 27 ### 26.44 742,940 ### 17.1 17.1 1.9
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 26.22 26.43 ### ### ### ### 0.0
2012-Jan-06 Fri 26.5 26.53 ### 26.28 24.8 24.8 1.9
2012-Jan-05 Thu 26.58 ### ### 26.42 597,442 0 25.6 25.6 1.9
2012-Jan-04 Wed 26.43 ### ### ### 641,274 0 81.3 81.3 0.0
2012-Jan-03 Tue ### ### ### 25.8 440,589 0 ### ### 1.8
2011-Dec-30 Fri ### ### 25.53 ### 233,672 2,982,823 ### ### 0.0
2011-Dec-29 Thu ### ### 25.46 ### 401,456 ### ### ### 0.0
2011-Dec-28 Wed ### 26.52 ### 26.48 536,472 ### ### ### ###
2011-Dec-23 Fri 25.87 ### 25.71 ### ### ### 0.0
2011-Dec-22 Thu ### ### 25.21 25.49 30.7 30.7 ###
2011-Dec-21 Wed 26 26.27 25.89 ### ### ### 0.0
2011-Dec-20 Tue 25.46 25.76 ### 25.56 ### ### 1.8
2011-Dec-19 Mon 25.87 25.87 ### ### 653,980 ### 32.6 32.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 22:38:18 thru 2024-05-23 22:38:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000