Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 06:57:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 61...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

56 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2010-Nov-23 Tue 26.82 26.85 ### ### ### ### 0.0
2010-Nov-22 Mon ### ### 26.82 ### ### ### 0.0
2010-Nov-19 Fri ### ### 26.48 ### 1,174,673 15,552,670 ### ### 0.0
2010-Nov-18 Thu ### 26.52 ### 26.42 1,304,653 ### 75.6 75.6 1.9
2010-Nov-17 Wed ### ### ### ### 86.3 86.3 0.0
2010-Nov-16 Tue ### ### ### 26.2 ### ### ###
2010-Nov-15 Mon 25.42 26.5 ### 26.41 ### ### ###
2010-Nov-12 Fri ### ### 24.86 ### 2,067,543 25,699,559 ### ### 0.0
2010-Nov-11 Thu ### 25.72 25.43 25.44 808,044 20,665,725 ### ### 1.8
2010-Nov-10 Wed 25.5 25.8 ### 25.42 40.0 40.0 1.8
2010-Nov-09 Tue 25.2 25.81 ### 25.72 83.4 83.4 1.8
2010-Nov-08 Mon ### 25.49 25.26 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 2,713,829 0 88.8 88.8 0.0
2010-Nov-04 Thu 23.55 23.73 23.49 ### 807,945 19,075,581 71.3 71.3 0.0
2010-Nov-03 Wed 23.25 23.54 23.25 23.44 ### ### 1.7
2010-Nov-02 Tue ### 23.4 ### 23.22 863,147 ### 76.0 76.0 1.7
2010-Nov-01 Mon 22.75 ### ### ### ### ### 0.0
2010-Oct-29 Fri 22.85 ### 22.71 ### ### ### 0.0
2010-Oct-28 Thu ### 22.88 22.52 22.76 69.7 69.7 1.6
2010-Oct-27 Wed ### 22.86 ### ### ### ### 0.0
2010-Oct-26 Tue ### 23.25 ### ### 16.1 16.1 0.0
2010-Oct-25 Mon 23.2 ### ### ### 28.1 28.1 0.0
2010-Oct-22 Fri ### ### 22.88 ### 2,332,876 ### 67.5 67.5 0.0
2010-Oct-21 Thu ### ### 23.4 23.48 32.4 32.4 1.7
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 23.49 23.75 ### 23.46 1,136,680 13,498,075 ### ### 1.7
2010-Oct-18 Mon ### 23.48 23.27 23.41 1,019,486 23,830,485 ### ### 1.7
2010-Oct-15 Fri ### 23.4 ### 23.28 1,138,041 13,315,079 69.8 69.8 1.7
2010-Oct-14 Thu ### ### ### 23.26 ### ### ###
2010-Oct-13 Wed ### 23.21 22.86 ### ### ### 0.0
2010-Oct-12 Tue ### ### 22.75 22.87 985,527 ### 42.0 42.0 ###
2010-Oct-11 Mon 23.51 23.58 23.23 ### 672,357 ### ### ### 0.0
2010-Oct-08 Fri ### 23.4 22.86 ### 1,100,351 ### 24.1 24.1 0.0
2010-Oct-07 Thu 23.83 ### 23.43 23.55 20.1 20.1 1.7
2010-Oct-06 Wed 23.45 ### ### ### ### ### 0.0
2010-Oct-05 Tue 22.5 ### 22.27 ### ### ### 0.0
2010-Oct-04 Mon 22.29 22.87 22.22 ### 468,789 10,568,848 ### ### 0.0
2010-Oct-01 Fri 22.46 22.46 21.82 ### 631,543 ### 23.0 23.0 0.0
2010-Sep-30 Thu 22.8 22.8 22.25 22.25 1,098,473 ### 18.7 18.7 ###
2010-Sep-29 Wed ### ### ### ### 30.3 30.3 0.0
2010-Sep-28 Tue ### 22.72 22.49 ### ### ### 0.0
2010-Sep-27 Mon 22.55 22.71 22.46 ### ### ### 0.0
2010-Sep-24 Fri ### 22.26 21.54 ### 30.0 30.0 0.0
2010-Sep-23 Thu 22.51 22.58 ### 22.22 21.1 21.1 1.6
2010-Sep-22 Wed 22.84 ### 22.51 22.71 ### ### 1.6
2010-Sep-21 Tue 23.5 ### ### ### 24.3 24.3 0.0
2010-Sep-20 Mon ### 23.44 ### ### 75.9 75.9 0.0
2010-Sep-17 Fri ### ### 22.85 23.23 946,454 ### 73.4 73.4 ###
2010-Sep-16 Thu ### ### ### 22.86 2,428,385 0 ### ### 1.6
2010-Sep-15 Wed ### ### ### ### 72.1 72.1 0.0
2010-Sep-14 Tue 23.2 ### ### 23 900,753 0 ### ### 1.6
2010-Sep-13 Mon 23.2 ### ### ### ### ### 0.0
2010-Sep-10 Fri ### 23.28 ### ### 980,725 ### ### ### 0.0
2010-Sep-09 Thu 22.74 23 ### ### ### ### 0.0
2010-Sep-08 Wed ### 22.75 22.46 22.5 ### ### 1.6
2010-Sep-07 Tue ### 22.89 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 06:57:03 thru 2024-06-06 06:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000