(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-05 03:18:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 2...

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

End of day Prices (full format),

40 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Mar-24 Thu	###	###	32.87	33.2	4,513,287	74,175,871	###	###	###
2022-Mar-23 Wed	###	###	31.89	###			###	###	0.0
2022-Mar-22 Tue	###	32.86	###	###			###	###	0.0
2022-Mar-21 Mon	30.82	31.74	30.8	###			88.5	88.5	0.0
2022-Mar-18 Fri	###	###	31.2	###	9,339,220	###	###	###	0.0
2022-Mar-17 Thu	30.85	###	30.27	30.55			30.1	30.1	2.2
2022-Mar-16 Wed	30.41	31.49	###	###	6,013,044	94,675,377	80.7	80.7	0.0
2022-Mar-15 Tue	###	###	30.44	###			76.6	76.6	0.0
2022-Mar-14 Mon	###	32.49	###	###	3,897,545	###	###	###	0.0
2022-Mar-11 Fri	31.51	###	###	###			80.5	80.5	0.0
2022-Mar-10 Thu	###	31.86	30.76	###	7,575,782	###	###	###	0.0
2022-Mar-09 Wed	###	###	###	33.2	6,820,842	0	19.9	19.9	###
2022-Mar-08 Tue	33.54	###	###	###			###	###	0.0
2022-Mar-07 Mon	34.21	###	33.28	34.41	14,199,747	###	###	###	2.5
2022-Mar-04 Fri	30.87	31.47	###	31.42	8,148,841	###	86.9	86.9	2.2
2022-Mar-03 Thu	31.58	###	###	###			36.0	36.0	0.0
2022-Mar-02 Wed	###	30.44	###	30.44	8,687,387	###	81.1	81.1	2.2
2022-Mar-01 Tue	29.48	29.48	###	###			###	###	0.0
2022-Feb-28 Mon	###	28.83	###	28.54			###	###	2.0
2022-Feb-25 Fri	28	28	###	###			###	###	0.0
2022-Feb-24 Thu	27.55	###	###	###	10,742,359	0	92.4	92.4	0.0
2022-Feb-23 Wed	29.25	###	###	28.86			###	###	###
2022-Feb-22 Tue	28.8	###	28.4	29.25			###	###	###
2022-Feb-21 Mon	27.7	28.25	###	###	4,205,429	59,401,684	###	###	0.0
2022-Feb-18 Fri	27.74	###	27.41	27.44			###	###	###
2022-Feb-17 Thu	###	###	###	27.72			###	###	###
2022-Feb-16 Wed	###	###	###	###			64.7	64.7	0.0
2022-Feb-15 Tue	###	###	26.71	26.74	4,310,784	57,570,520	###	###	###
2022-Feb-14 Mon	###	27.53	###	27.43	4,034,374	55,533,158	85.6	85.6	###
2022-Feb-11 Fri	26.5	26.83	###	26.47	2,475,079	33,203,184	46.8	46.8	###
2022-Feb-10 Thu	26.87	###	###	26.52	5,740,570	0	###	###	1.9
2022-Feb-09 Wed	26.51	26.87	###	26.8			68.8	68.8	1.9
2022-Feb-08 Tue	27	###	26.86	###	4,219,349	56,665,857	###	###	0.0
2022-Feb-07 Mon	26.5	###	26.41	26.76			72.6	72.6	###
2022-Feb-04 Fri	###	26.27	25.88	26.27	3,415,373	89,055,850	68.8	68.8	###
2022-Feb-03 Thu	26	26.22	25.77	###	4,036,740	104,935,056	49.0	49.0	0.0
2022-Feb-02 Wed	###	###	###	25.89			###	###	###
2022-Feb-01 Tue	25	###	24.85	###			58.7	58.7	0.0
2022-Jan-31 Mon	24.77	25.2	###	###			70.1	70.1	0.0
2022-Jan-28 Fri	24.76	###	24.56	24.84			###	###	1.8

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 03:18:09 thru 2026-04-05 03:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000