(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 09:19:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 39...

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

End of day Prices (full format),

40 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Feb-24 Wed	###	27.23	26.79	###			34.9	34.9	0.0
2016-Feb-23 Tue	###	28.4	27.52	###			20.6	20.6	0.0
2016-Feb-22 Mon	27.43	###	27.2	27.72			76.1	76.1	###
2016-Feb-19 Fri	28.89	###	###	###			17.6	17.6	0.0
2016-Feb-18 Thu	28.45	###	###	28.75			73.5	73.5	###
2016-Feb-17 Wed	28.7	28.8	27.24	27.49			###	###	###
2016-Feb-16 Tue	###	29.54	27.83	29.54			92.2	92.2	###
2016-Feb-15 Mon	27.75	28.085	###	###	3,126,578	43,904,971	74.8	74.8	0.0
2016-Feb-12 Fri	###	###	26.26	###			###	###	0.0
2016-Feb-11 Thu	26.51	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	26.77	25.76	26.48			85.5	85.5	###
2016-Feb-09 Tue	26.74	###	26.58	26.73			###	###	###
2016-Feb-08 Mon	26.8	27.51	26.28	27.41			###	###	2.0
2016-Feb-05 Fri	###	27.25	26.52	27.25			71.7	71.7	###
2016-Feb-04 Thu	###	27.21	###	###	3,488,152	###	###	###	0.0
2016-Feb-03 Wed	26.57	26.86	25.51	###	3,630,921	###	12.1	12.1	0.0
2016-Feb-02 Tue	27.58	27.58	26.72	27	1,900,759	###	20.8	20.8	1.9
2016-Feb-01 Mon	###	28.48	27.76	###			23.5	23.5	0.0
2016-Jan-29 Fri	###	###	###	###			90.1	90.1	0.0
2016-Jan-28 Thu	26.42	26.86	###	###			###	###	0.0
2016-Jan-27 Wed	###	26.2	25.72	###	3,234,840	83,976,446	38.1	38.1	0.0
2016-Jan-25 Mon	26	###	25.71	26.42			82.3	82.3	1.9
2016-Jan-22 Fri	25.5	###	###	25.45			28.1	28.1	1.8
2016-Jan-21 Thu	###	25.7	###	25	4,562,349	58,626,184	34.2	34.2	1.8
2016-Jan-20 Wed	26	###	25.25	###	3,100,644	###	###	###	0.0
2016-Jan-19 Tue	26.2	26.2	###	###			25.5	25.5	0.0
2016-Jan-18 Mon	26.5	26.58	###	26.29	2,107,142	###	27.5	27.5	1.9
2016-Jan-15 Fri	###	###	26.79	###			19.6	19.6	0.0
2016-Jan-14 Thu	26.88	###	26.56	26.87	2,964,284	###	###	###	###
2016-Jan-13 Wed	27.41	27.52	###	27.44			###	###	###
2016-Jan-12 Tue	27.25	27.76	###	###	4,006,073	###	33.7	33.7	0.0
2016-Jan-11 Mon	###	27.89	###	###	2,501,371	###	73.1	73.1	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	27.54	###	###	###	3,846,384	0	###	###	0.0
2016-Jan-06 Wed	28.59	28.85	###	###	2,008,157	###	###	###	0.0
2016-Jan-05 Tue	29.41	29.55	28.76	28.76	2,144,440	62,521,148	16.5	16.5	2.1
2016-Jan-04 Mon	28.72	29.74	28.72	29.58			86.4	86.4	2.1
2015-Dec-31 Thu	28.85	28.87	28.53	28.72	1,847,520	53,023,824	###	###	###
2015-Dec-30 Wed	###	29	28.71	28.82	1,194,757	###	###	###	2.1
2015-Dec-29 Tue	###	28.49	27.8	28.41			68.3	68.3	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 09:19:12 thru 2026-03-30 09:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000