Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 02:04:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 47...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>


End of day Prices (full format),

40 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-18 Tue ### ### 38.71 38.84 1,392,056 26,943,243 ### ### 2.8
2014-Nov-17 Mon 39.5 39.85 ### ### ### ### 0.0
2014-Nov-14 Fri 40 ### ### 39.44 19.5 19.5 2.8
2014-Nov-13 Thu 40.24 40.43 ### ### 1,657,575 33,507,878 ### ### 0.0
2014-Nov-12 Wed ### 40.47 40.21 40.24 39.3 39.3 2.9
2014-Nov-11 Tue 41 41 40.22 40.25 ### ### 2.9
2014-Nov-10 Mon 40.82 ### 40.75 ### 1,888,383 ### 72.6 72.6 0.0
2014-Nov-07 Fri ### ### ### ### 76.6 76.6 0.0
2014-Nov-06 Thu ### ### ### ### 2,319,349 0 ### ### 0.0
2014-Nov-05 Wed 40.45 40.49 ### ### 2,804,483 56,776,758 26.1 26.1 0.0
2014-Nov-04 Tue 40.7 40.7 40.22 40.42 21.4 21.4 2.9
2014-Nov-03 Mon 40.25 40.44 ### 40.44 ### ### 2.9
2014-Oct-31 Fri ### ### 39.76 ### 26.7 26.7 0.0
2014-Oct-30 Thu ### 40 ### 39.72 28.6 28.6 2.8
2014-Oct-29 Wed ### ### 39.74 39.74 2,263,124 44,968,273 ### ### 2.8
2014-Oct-28 Tue ### ### 39.52 39.54 ### ### 2.8
2014-Oct-27 Mon ### ### ### ### 1,476,723 0 29.0 29.0 0.0
2014-Oct-24 Fri 40.25 ### ### ### 1,429,054 0 24.8 24.8 0.0
2014-Oct-23 Thu 39.88 ### ### ### 1,489,750 0 74.1 74.1 0.0
2014-Oct-22 Wed ### ### ### 39.89 2,342,556 0 27.4 27.4 ###
2014-Oct-21 Tue 40.2 40.23 39.51 ### 1,832,753 ### ### ### 0.0
2014-Oct-20 Mon 40 ### 39.72 ### 2,011,287 39,944,159 33.4 33.4 0.0
2014-Oct-17 Fri ### ### 39.45 39.58 2,618,483 51,649,577 ### ### 2.8
2014-Oct-16 Thu 38.83 39.71 38.7 ### 87.6 87.6 0.0
2014-Oct-15 Wed ### ### 38.76 ### 71.9 71.9 0.0
2014-Oct-14 Tue 38.48 ### 38.42 ### 2,465,170 ### ### ### 0.0
2014-Oct-13 Mon 38.45 38.77 38.22 38.72 79.6 79.6 2.8
2014-Oct-10 Fri ### ### 38.58 38.7 3,099,754 59,794,254 29.0 29.0 2.8
2014-Oct-09 Thu 40 ### 39.71 39.76 ### ### 2.8
2014-Oct-08 Wed 40.2 40.26 39.8 39.88 3,024,749 ### 24.3 24.3 2.8
2014-Oct-07 Tue ### ### 40.21 40.55 2,116,470 42,551,629 ### ### ###
2014-Oct-06 Mon 40.8 40.81 40.43 40.72 897,485 36,455,840 ### ### 2.9
2014-Oct-03 Fri ### 40.7 ### ### ### ### 0.0
2014-Oct-02 Thu 40.4 40.74 40.2 40.48 74.8 74.8 ###
2014-Oct-01 Wed 40.55 40.78 40.26 40.78 2,296,140 ### 69.8 69.8 2.9
2014-Sep-30 Tue 40.41 ### ### ### ### ### 0.0
2014-Sep-29 Mon 40.5 40.87 40.43 40.53 1,161,842 47,228,877 ### ### ###
2014-Sep-26 Fri 40.55 ### 40.53 ### 4,285,353 86,842,678 ### ### 0.0
2014-Sep-25 Thu ### ### 41 ### 2,650,224 ### ### ### 0.0
2014-Sep-24 Wed ### 41.5 41.24 41.5 1,580,378 ### ### ### 3.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 02:04:00 thru 2026-04-03 02:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000