Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 05:07:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 145...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>


End of day Prices (full format),

40 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-01 Tue 9.75 10.28 ### 10.2 884,845 ### 93.8 93.8 0.7
1999-May-31 Mon 9.56 9.86 9.45 9.75 ### ### ###
1999-May-28 Fri ### ### 9.51 9.55 ### ### 0.7
1999-May-27 Thu 9.75 9.81 ### 9.76 1,091,673 5,354,656 ### ### 0.7
1999-May-26 Wed 9.76 9.79 ### ### 28.8 28.8 0.0
1999-May-25 Tue 9.8 9.85 9.75 9.78 1,997,024 ### ### ### 0.7
1999-May-24 Mon 9.75 ### 9.7 ### ### ### 0.0
1999-May-21 Fri ### ### ### 9.75 1,663,184 0 15.8 15.8 ###
1999-May-20 Thu 10.286 10.48 ### ### 1,415,455 7,416,984 ### ### 0.0
1999-May-19 Wed ### 10.55 ### 10.52 78.6 78.6 ###
1999-May-18 Tue 10.556 ### 10.45 ### 450,150 ### ### ### 0.0
1999-May-17 Mon ### 10.58 ### 10.5 ### ### 0.8
1999-May-14 Fri ### ### ### 10.48 1,199,254 0 89.8 89.8 0.7
1999-May-13 Thu ### ### ### ### 68.3 68.3 0.0
1999-May-12 Wed ### ### ### ### 944,686 0 ### ### 0.0
1999-May-11 Tue ### ### 9.8 10.082 728,171 ### ### ### ###
1999-May-10 Mon 9.982 ### ### ### ### ### 0.0
1999-May-07 Fri ### ### 9.85 10.121 ### ### 0.7
1999-May-06 Thu 10.559 10.559 ### 10.253 12.6 12.6 0.7
1999-May-05 Wed ### 10.7 ### 10.56 971,940 5,199,879 31.3 31.3 0.8
1999-May-04 Tue ### 10.75 ### ### ### ### 0.0
1999-May-03 Mon ### 10.53 10.25 10.45 ### ### ###
1999-Apr-30 Fri 10.156 ### ### ### 1,683,048 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 5,279,741 0 77.6 77.6 0.0
1999-Apr-28 Wed 9.958 ### ### ### 42.0 42.0 0.0
1999-Apr-27 Tue ### ### 9.82 ### 657,054 ### 32.1 32.1 0.0
1999-Apr-26 Mon 9.75 ### 9.75 ### ### ### 0.0
1999-Apr-23 Fri ### ### 9.7 9.81 695,585 3,373,587 24.5 24.5 ###
1999-Apr-22 Thu ### ### ### 9.85 2,098,282 0 ### ### ###
1999-Apr-21 Wed ### ### ### 9.7 ### ### 0.7
1999-Apr-20 Tue 10.076 10.46 ### ### 1,381,274 ### 32.6 32.6 0.0
1999-Apr-19 Mon 9.84 ### 9.84 ### 84.0 84.0 0.0
1999-Apr-16 Fri ### 9.85 ### ### ### ### 0.0
1999-Apr-15 Thu 9.2 ### ### 9.5 1,192,545 0 87.3 87.3 0.7
1999-Apr-14 Wed 9.53 9.53 ### 9.225 ### ### 0.7
1999-Apr-13 Tue 9.356 9.53 9.356 9.53 935,746 8,836,249 ### ### ###
1999-Apr-12 Mon ### 9.47 ### 9.4 34.1 34.1 ###
1999-Apr-09 Fri 9.4 9.45 ### 9.42 1,128,474 ### 69.3 69.3 0.7
1999-Apr-08 Thu 9.4 9.42 9.29 ### 1,502,748 ### ### ### 0.0
1999-Apr-07 Wed ### ### 9.41 9.41 1,874,554 8,819,776 ### ### 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 05:07:29 thru 2026-03-31 05:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000