Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 01:53:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 63...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>


End of day Prices (full format),

40 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 34.8 34.89 ### 34.4 1,595,678 ### ### ### 2.5
2012-May-07 Mon ### ### ### 34.5 45.6 45.6 2.5
2012-May-04 Fri ### ### 35.28 35.4 21.4 21.4 2.5
2012-May-03 Thu 36.7 36.79 ### 36.2 2,361,279 43,435,727 ### ### 2.6
2012-May-02 Wed ### ### ### ### 2,467,973 0 ### ### 0.0
2012-May-01 Tue ### 36.55 ### 36.2 ### ### 2.6
2012-Apr-30 Mon ### ### 34.45 ### ### ### 0.0
2012-Apr-27 Fri 34.7 34.74 ### 34.43 26.5 26.5 ###
2012-Apr-26 Thu 34.85 ### 34.45 34.57 ### ### ###
2012-Apr-24 Tue ### ### 34.47 ### 22.8 22.8 0.0
2012-Apr-23 Mon 34.86 ### 34.73 ### ### ### 0.0
2012-Apr-20 Fri ### 35.21 34.87 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 2,362,329 0 72.7 72.7 0.0
2012-Apr-18 Wed 34.29 34.75 34.27 34.55 74.4 74.4 2.5
2012-Apr-17 Tue 34.2 ### ### ### 1,827,680 0 31.9 31.9 0.0
2012-Apr-16 Mon 34.48 ### ### 34.2 ### ### 2.4
2012-Apr-13 Fri 34.51 ### 34.5 34.76 1,885,725 32,528,756 ### ### 2.5
2012-Apr-12 Thu ### ### ### 34.22 2,433,442 0 ### ### 2.4
2012-Apr-11 Wed ### 34.47 ### ### ### ### 0.0
2012-Apr-10 Tue 34.81 34.88 34.23 ### 32.6 32.6 0.0
2012-Apr-05 Thu ### 35.25 34.54 ### 1,895,445 66,141,553 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 1,985,974 0 31.0 31.0 0.0
2012-Apr-03 Tue 35.4 35.51 ### 35.28 29.1 29.1 2.5
2012-Apr-02 Mon ### ### ### ### 2,440,971 0 ### ### 0.0
2012-Mar-30 Fri ### 35.23 ### 34.81 ### ### ###
2012-Mar-29 Thu 35.7 35.72 ### ### 2,204,976 39,380,871 25.5 25.5 0.0
2012-Mar-28 Wed 35.29 35.87 35.22 35.77 77.5 77.5 2.6
2012-Mar-27 Tue ### ### ### 35.29 2,479,675 0 ### ### ###
2012-Mar-26 Mon 35.47 35.8 ### ### 2,474,223 ### 22.1 22.1 0.0
2012-Mar-23 Fri 34.87 35.56 34.7 ### 2,570,825 90,313,082 81.1 81.1 0.0
2012-Mar-22 Thu 34.87 ### 34.71 34.89 1,989,850 34,533,846 ### ### 2.5
2012-Mar-21 Wed ### 35.2 34.81 ### ### ### 0.0
2012-Mar-20 Tue ### 35.48 ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 34.81 ### 30.6 30.6 0.0
2012-Mar-16 Fri ### 35.4 ### 35.2 2,241,575 39,675,877 70.5 70.5 2.5
2012-Mar-15 Thu 35.2 ### ### ### 3,375,748 0 ### ### 0.0
2012-Mar-14 Wed ### ### 35.44 35.59 3,293,571 58,362,078 ### ### 2.5
2012-Mar-13 Tue ### 36.2 35.87 ### 1,955,681 ### ### ### 0.0
2012-Mar-12 Mon 36.2 36.29 35.5 35.86 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 13:53:15 thru 2026-03-29 13:53:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000