(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-30 10:24:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 30...

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

End of day Prices (full format),

40 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Aug-24 Thu	###	29.47	###	###	3,071,558	###	74.7	74.7	0.0
2017-Aug-23 Wed	###	29.8	29.51	29.74			78.3	78.3	2.1
2017-Aug-22 Tue	29.49	29.56	###	29.49	1,513,258	22,365,953	###	###	###
2017-Aug-21 Mon	29.22	29.49	###	29.49	1,802,244	26,574,087	###	###	###
2017-Aug-18 Fri	29	###	29	###			68.3	68.3	0.0
2017-Aug-17 Thu	29.57	###	###	29.28	3,546,254	0	###	###	###
2017-Aug-16 Wed	30.23	30.77	###	###	3,811,523	58,640,281	###	###	0.0
2017-Aug-15 Tue	29.23	29.23	###	###	1,486,680	21,727,828	31.7	31.7	0.0
2017-Aug-14 Mon	###	29.25	###	29.23	967,787	14,153,884	###	###	2.1
2017-Aug-11 Fri	28.77	###	###	###	1,776,881	0	###	###	0.0
2017-Aug-10 Thu	29.26	###	###	###	950,121	0	###	###	0.0
2017-Aug-09 Wed	29.2	###	###	###			31.2	31.2	0.0
2017-Aug-08 Tue	###	29.41	###	###	1,488,859	21,893,671	42.8	42.8	0.0
2017-Aug-07 Mon	###	29.47	###	29.42	1,505,948	22,190,143	82.0	82.0	###
2017-Aug-04 Fri	29	###	###	###	2,499,924	0	70.8	70.8	0.0
2017-Aug-03 Thu	###	29.45	29	###			21.2	21.2	0.0
2017-Aug-02 Wed	###	###	###	29.47			###	###	###
2017-Aug-01 Tue	###	###	###	29.83	3,319,571	0	###	###	###
2017-Jul-31 Mon	29	###	###	###	2,003,081	0	74.1	74.1	0.0
2017-Jul-28 Fri	29	###	28.74	28.84	2,814,988	40,451,377	34.4	34.4	###
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	29.4	29.21	###			28.1	28.1	0.0
2017-Jul-25 Tue	###	###	###	###			17.7	17.7	0.0
2017-Jul-24 Mon	###	###	28.45	28.57	2,452,647	###	###	###	###
2017-Jul-21 Fri	###	###	###	29.46	1,857,977	0	###	###	2.1
2017-Jul-20 Thu	29.71	###	29.7	###			###	###	0.0
2017-Jul-19 Wed	29.5	29.79	###	29.73	1,963,681	29,249,028	###	###	###
2017-Jul-18 Tue	###	###	29.53	29.57			###	###	2.1
2017-Jul-17 Mon	29.87	30.4	29.87	30.28	1,112,053	###	###	###	2.2
2017-Jul-14 Fri	###	30.24	29.59	###	1,855,252	###	###	###	0.0
2017-Jul-13 Thu	###	29.59	###	29.51			74.1	74.1	2.1
2017-Jul-12 Wed	29.48	29.53	###	###			###	###	0.0
2017-Jul-11 Tue	###	29.685	###	29.48			75.1	75.1	2.1
2017-Jul-10 Mon	###	29.54	###	29.41			###	###	###
2017-Jul-07 Fri	29.85	29.87	###	###			17.6	17.6	0.0
2017-Jul-06 Thu	29.7	###	###	###			83.0	83.0	0.0
2017-Jul-05 Wed	30.2	###	###	###	1,333,727	0	31.8	31.8	0.0
2017-Jul-04 Tue	###	30.45	30.21	30.24			###	###	###
2017-Jul-03 Mon	29.88	30.23	###	###	2,202,321	33,288,081	###	###	0.0
2017-Jun-30 Fri	###	###	29.72	29.87			###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 10:24:46 thru 2026-03-30 10:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000