Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 11:15:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 26...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

76 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-26 Tue ### 44.23 ### ### 2,097,880 ### ### ### 0.0
2014-Aug-25 Mon ### ### 43.71 43.87 33.8 33.8 ###
2014-Aug-22 Fri ### ### 43.73 43.77 ### ### ###
2014-Aug-21 Thu 44 44.175 43.59 43.77 3,271,983 ### ### ### ###
2014-Aug-20 Wed ### 43.49 ### ### 1,954,179 42,493,622 72.4 72.4 0.0
2014-Aug-19 Tue 43 43.2 ### ### 1,931,875 ### ### ### 0.0
2014-Aug-18 Mon ### 42.8 42.55 42.75 71.7 71.7 ###
2014-Aug-15 Fri 42.2 42.48 ### 42.43 1,323,822 28,117,979 ### ### ###
2014-Aug-14 Thu ### 42.25 41.81 ### 1,832,283 77,010,854 26.9 26.9 0.0
2014-Aug-13 Wed ### ### 41.79 ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### 42.23 2,754,170 0 ### ### ###
2014-Aug-11 Mon 41.7 41.81 41.56 ### 1,513,945 ### ### ### 0.0
2014-Aug-08 Fri 41.75 41.8 41.41 ### ### ### 0.0
2014-Aug-07 Thu ### ### 41.72 ### 1,521,570 31,739,950 72.2 72.2 0.0
2014-Aug-06 Wed ### ### 41.57 41.85 2,074,970 43,128,251 ### ### ###
2014-Aug-05 Tue 41.74 42.26 41.54 ### 2,325,346 ### ### ### 0.0
2014-Aug-04 Mon ### ### 41.51 ### ### ### 0.0
2014-Aug-01 Fri 42 ### 41.55 ### 34.6 34.6 0.0
2014-Jul-31 Thu 42.5 42.52 ### 42.52 3,098,951 ### 70.6 70.6 3.0
2014-Jul-30 Wed 42.75 43.23 ### 42.88 67.1 67.1 3.1
2014-Jul-29 Tue ### 42.75 42.5 ### ### ### 0.0
2014-Jul-28 Mon 42.49 42.55 42.2 42.51 ### ### ###
2014-Jul-25 Fri 42.59 42.74 ### 42.7 3,757,172 ### 73.2 73.2 ###
2014-Jul-24 Thu 42.2 42.52 ### 42.47 1,877,620 ### 79.4 79.4 ###
2014-Jul-23 Wed 42 ### 42 ### ### ### 0.0
2014-Jul-22 Tue ### ### 41.79 41.86 ### ### ###
2014-Jul-21 Mon ### 42.29 42.145 42.21 ### ### ###
2014-Jul-18 Fri ### 42.22 ### 42.2 70.6 70.6 3.0
2014-Jul-17 Thu ### 42.41 41.85 41.87 2,851,872 ### 23.1 23.1 ###
2014-Jul-16 Wed 41.73 41.75 41.44 ### 1,235,043 ### 29.0 29.0 0.0
2014-Jul-15 Tue ### 41.73 ### 41.55 39.1 39.1 3.0
2014-Jul-14 Mon 41.59 ### ### ### 1,287,244 0 27.1 27.1 0.0
2014-Jul-11 Fri 41.5 41.79 41.4 41.46 27.4 27.4 ###
2014-Jul-10 Thu ### 41.49 ### ### 68.9 68.9 0.0
2014-Jul-09 Wed 41.45 41.47 ### 41.25 ### ### ###
2014-Jul-08 Tue 41.8 41.83 41.485 41.74 ### ### ###
2014-Jul-07 Mon 42 ### ### ### 2,432,445 0 ### ### 0.0
2014-Jul-04 Fri 41.8 ### 41.76 41.81 ### ### ###
2014-Jul-03 Thu 41.8 41.8 41.55 ### 1,551,081 ### ### ### 0.0
2014-Jul-02 Wed 41.87 ### 41.53 ### 25.4 25.4 0.0
2014-Jul-01 Tue 41.29 ### ### 41.28 ### ### 2.9
2014-Jun-30 Mon 41.4 41.4 41.025 ### 31.5 31.5 0.0
2014-Jun-27 Fri ### 41.79 41.27 ### ### ### 0.0
2014-Jun-26 Thu 41.4 41.59 41.26 41.59 3,255,946 ### ### ### ###
2014-Jun-25 Wed 41.5 41.5 41.21 ### 7,747,755 ### 27.6 27.6 0.0
2014-Jun-24 Tue 41.5 ### 41.4 ### 74.6 74.6 0.0
2014-Jun-23 Mon 41.57 41.7 ### 41.5 2,568,754 53,558,520 ### ### 3.0
2014-Jun-20 Fri 41.51 41.87 41.22 ### 3,386,944 140,710,588 31.2 31.2 0.0
2014-Jun-19 Thu ### ### ### 41.5 73.9 73.9 3.0
2014-Jun-18 Wed ### ### 40.74 ### 53,856,949 1,097,066,051 22.8 22.8 0.0
2014-Jun-17 Tue 42.85 42.85 42.85 42.85 4,254 182,283 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### 42.85 1,483,141 0 ### ### ###
2014-Jun-13 Fri 42.49 ### ### 42.79 78.9 78.9 ###
2014-Jun-12 Thu ### ### 41.76 ### 1,389,053 29,003,426 76.4 76.4 0.0
2014-Jun-11 Wed ### ### ### 42 74.6 74.6 3.0
2014-Jun-10 Tue 42 42.47 41.945 42.22 2,331,588 ### ### ### 3.0
2014-Jun-06 Fri 41.7 ### ### 41.74 ### ### ###
2014-Jun-05 Thu 41.8 41.83 ### 41.53 1,616,978 ### 28.8 28.8 ###
2014-Jun-04 Wed 41.85 ### 41.74 41.89 80.2 80.2 3.0
2014-Jun-03 Tue 42.25 ### ### ### ### ### 0.0
2014-Jun-02 Mon ### 42.47 41.86 ### ### ### 0.0
2014-May-30 Fri ### ### 41.46 ### 6,164,975 ### ### ### 0.0
2014-May-29 Thu ### ### 41.86 42 ### ### 3.0
2014-May-28 Wed 42 42.24 ### ### ### ### 0.0
2014-May-27 Tue 41.84 ### ### 41.86 1,015,720 0 ### ### ###
2014-May-26 Mon 41.7 41.82 41.48 41.79 1,059,159 44,113,972 ### ### 3.0
2014-May-23 Fri 41.45 ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### 41.72 77.5 77.5 ###
2014-May-21 Wed 41.4 41.49 ### 41.23 ### ### 2.9
2014-May-20 Tue ### ### ### ### 1,215,244 0 ### ### 0.0
2014-May-19 Mon 41.51 ### ### ### 1,509,674 0 31.6 31.6 0.0
2014-May-16 Fri 41.85 41.87 41.55 41.75 ### ### 3.0
2014-May-15 Thu ### ### ### ### 1,535,527 0 ### ### 0.0
2014-May-14 Wed 41.54 41.76 41.43 41.7 1,609,071 ### 72.9 72.9 3.0
2014-May-13 Tue ### 41.5 41.23 ### 31.1 31.1 0.0
2014-May-12 Mon 41.48 41.54 40.85 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 23:15:47 thru 2026-03-27 23:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000