Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 03:45:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

76 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-09 Fri ### ### 40.985 41.25 32.0 32.0 ###
2014-May-08 Thu ### ### ### 41.2 ### ### 2.9
2014-May-07 Wed 41.26 ### 40.82 41 1,823,652 ### ### ### 2.9
2014-May-06 Tue 41.2 41.5 ### 41.26 1,391,271 28,868,873 ### ### 2.9
2014-May-05 Mon 40.79 41 40.56 ### ### ### 0.0
2014-May-02 Fri 40.71 40.89 40.51 ### 1,128,279 45,920,955 ### ### 0.0
2014-May-01 Thu ### ### ### 40.84 1,600,127 0 39.0 39.0 2.9
2014-Apr-30 Wed ### 41.24 40.72 40.8 30.3 30.3 2.9
2014-Apr-29 Tue 41.25 41.72 ### 40.71 2,375,755 49,558,249 ### ### 2.9
2014-Apr-28 Mon ### 41.22 40.82 ### 1,369,725 ### ### ### 0.0
2014-Apr-24 Thu ### ### 40.81 ### 4,788,170 ### 18.2 18.2 0.0
2014-Apr-23 Wed 41 ### ### 41.2 2,659,272 0 ### ### 2.9
2014-Apr-22 Tue ### 40.88 ### 40.88 ### ### ###
2014-Apr-17 Thu ### 40 ### 40 ### ### 2.9
2014-Apr-16 Wed 39.4 ### ### 39.59 1,643,075 0 72.4 72.4 2.8
2014-Apr-15 Tue ### 39.5 ### ### 32.1 32.1 0.0
2014-Apr-14 Mon ### ### ### ### 42.3 42.3 0.0
2014-Apr-11 Fri ### ### ### 39.29 80.9 80.9 ###
2014-Apr-10 Thu ### 39.48 ### 39.25 30.5 30.5 ###
2014-Apr-09 Wed ### ### ### ### 3,242,147 0 72.4 72.4 0.0
2014-Apr-08 Tue 38.71 ### 38.71 ### ### ### 0.0
2014-Apr-07 Mon 38.74 ### ### 38.84 1,180,476 0 74.0 74.0 2.8
2014-Apr-04 Fri 38.77 38.83 ### 38.76 1,133,389 22,004,747 26.9 26.9 2.8
2014-Apr-03 Thu ### 38.85 ### 38.81 965,887 18,762,354 ### ### 2.8
2014-Apr-02 Wed 38.8 38.85 ### 38.71 ### ### ###
2014-Apr-01 Tue 38.77 38.89 38.46 ### 2,088,472 80,771,654 34.7 34.7 0.0
2014-Mar-31 Mon 38.8 ### ### ### 2,384,874 0 ### ### 0.0
2014-Mar-28 Fri 38.28 38.79 38.28 ### 3,138,685 120,949,226 77.3 77.3 0.0
2014-Mar-27 Thu ### 38.56 ### 38.43 1,590,079 30,656,723 81.5 81.5 2.7
2014-Mar-26 Wed 38.42 ### ### 38.4 1,302,920 0 33.7 33.7 2.7
2014-Mar-25 Tue ### 38.56 38.28 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 2,000,458 0 ### ### 0.0
2014-Mar-21 Fri ### 38.43 37.82 38.43 ### ### 2.7
2014-Mar-20 Thu ### ### 37.73 37.81 2,561,078 ### 25.0 25.0 ###
2014-Mar-19 Wed 37.8 ### 37.8 38.24 ### ### ###
2014-Mar-18 Tue 38.23 ### 37.86 ### 1,258,650 23,826,244 ### ### 0.0
2014-Mar-17 Mon ### 38.375 ### ### 23.4 23.4 0.0
2014-Mar-14 Fri ### 38.52 38.2 ### 39.5 39.5 0.0
2014-Mar-13 Thu ### ### ### 38.53 1,542,273 0 ### ### 2.8
2014-Mar-12 Wed ### 38.4 ### ### ### ### 0.0
2014-Mar-11 Tue 38.89 ### 38.47 ### ### ### 0.0
2014-Mar-10 Mon ### 38.81 ### 38.71 81.6 81.6 ###
2014-Mar-07 Fri 38.49 38.76 38.46 ### ### ### 0.0
2014-Mar-06 Thu ### 38.26 37.83 38.26 74.0 74.0 2.7
2014-Mar-05 Wed 38.28 38.53 ### ### 69.4 69.4 0.0
2014-Mar-04 Tue 38.42 ### ### ### 2,024,681 0 23.9 23.9 0.0
2014-Mar-03 Mon ### 38.47 ### ### ### ### 0.0
2014-Feb-28 Fri ### ### 37.75 ### ### ### 0.0
2014-Feb-27 Thu 37.71 38.21 37.71 ### ### ### 0.0
2014-Feb-26 Wed ### ### 37.86 37.86 31.1 31.1 2.7
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### 37.85 ### ### ### 0.0
2014-Feb-21 Fri ### 39.44 ### ### 3,508,155 ### ### ### 0.0
2014-Feb-20 Thu ### 38.77 ### ### 3,760,275 ### ### ### 0.0
2014-Feb-19 Wed 38.21 38.75 ### ### 4,407,256 85,390,585 75.2 75.2 0.0
2014-Feb-18 Tue 38.8 38.89 38.5 38.5 ### ### 2.8
2014-Feb-17 Mon 38.55 ### 38.4 38.58 ### ### 2.8
2014-Feb-14 Fri 38.7 38.82 ### ### ### ### 0.0
2014-Feb-13 Thu ### 38.59 38.23 38.58 1,485,455 57,056,326 ### ### 2.8
2014-Feb-12 Wed 37.75 ### 37.73 ### 1,769,856 ### ### ### 0.0
2014-Feb-11 Tue ### 37.84 37.45 37.74 1,237,883 ### 68.7 68.7 2.7
2014-Feb-10 Mon 37.8 37.87 37.445 37.73 31.2 31.2 ###
2014-Feb-07 Fri 37.8 37.86 37.21 37.58 2,643,154 99,210,785 ### ### 2.7
2014-Feb-06 Thu ### ### 36.89 ### 84.6 84.6 0.0
2014-Feb-05 Wed ### ### 36.54 ### 2,059,354 ### 78.1 78.1 0.0
2014-Feb-04 Tue ### ### 36.88 ### ### ### 0.0
2014-Feb-03 Mon 37.22 ### ### 37.55 1,248,844 0 ### ### 2.7
2014-Jan-31 Fri 37.5 37.55 37.28 ### 2,736,929 ### ### ### 0.0
2014-Jan-30 Thu ### ### ### 37.49 30.7 30.7 2.7
2014-Jan-29 Wed ### ### 37.7 37.85 ### ### ###
2014-Jan-28 Tue ### ### 37.79 ### 38.0 38.0 0.0
2014-Jan-24 Fri ### 38.45 ### ### 1,379,581 26,522,444 ### ### 0.0
2014-Jan-23 Thu ### 38.4 ### ### 78.3 78.3 0.0
2014-Jan-22 Wed ### ### ### ### 1,792,489 0 77.3 77.3 0.0
2014-Jan-21 Tue ### ### 38.145 ### 2,120,156 40,436,675 21.3 21.3 0.0
2014-Jan-20 Mon 38.7 ### ### 38.8 1,897,971 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 03:45:43 thru 2026-03-27 03:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000