Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 10:27:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 64...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

76 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-19 Wed 10.5 ### ### ### 1,047,970 0 79.3 79.3 0.0
2003-Mar-18 Tue 10.43 10.54 ### 10.4 ### ### 0.7
2003-Mar-17 Mon 10.29 10.42 10.25 ### ### ### 0.0
2003-Mar-14 Fri ### ### 10.2 10.21 22.9 22.9 ###
2003-Mar-13 Thu ### ### ### ### 22.1 22.1 0.0
2003-Mar-12 Wed ### ### ### ### 89.1 89.1 0.0
2003-Mar-11 Tue ### ### ### ### 23.8 23.8 0.0
2003-Mar-10 Mon 10.26 ### 10.26 ### ### ### 0.0
2003-Mar-07 Fri ### 10.2 ### ### 80.2 80.2 0.0
2003-Mar-06 Thu 10.5 10.5 ### ### 12.2 12.2 0.0
2003-Mar-05 Wed ### ### 10.47 10.47 20.3 20.3 0.7
2003-Mar-04 Tue 10.5 10.75 10.48 10.75 90.0 90.0 0.8
2003-Mar-03 Mon 10.49 ### ### 10.53 2,033,587 0 ### ### 0.8
2003-Feb-28 Fri 10.89 ### 10.77 10.85 31.2 31.2 0.8
2003-Feb-27 Thu 10.87 10.88 ### 10.7 ### ### 0.8
2003-Feb-26 Wed 10.79 ### 10.76 10.86 75.8 75.8 0.8
2003-Feb-25 Tue ### ### ### ### 1,937,670 0 16.1 16.1 0.0
2003-Feb-24 Mon ### ### 10.8 10.85 1,852,075 ### 17.4 17.4 0.8
2003-Feb-21 Fri ### ### 10.82 10.87 2,887,189 ### ### ### ###
2003-Feb-20 Thu ### ### ### ### 1,649,221 0 16.9 16.9 0.0
2003-Feb-19 Wed 11.75 11.8 11.52 ### ### ### 0.0
2003-Feb-18 Tue 11.75 11.8 11.45 ### ### ### 0.0
2003-Feb-17 Mon 11.42 11.77 11.4 11.7 1,013,179 11,737,678 88.2 88.2 0.8
2003-Feb-14 Fri ### 11.45 ### 11.4 85.8 85.8 0.8
2003-Feb-13 Thu ### 11.2 ### ### 1,110,373 6,218,088 85.9 85.9 0.0
2003-Feb-12 Wed 11.2 11.2 10.89 ### 1,124,778 12,423,173 24.3 24.3 0.0
2003-Feb-11 Tue ### 11.25 ### 11.2 981,583 ### ### ### 0.8
2003-Feb-10 Mon 10.84 ### ### ### 1,677,245 0 ### ### 0.0
2003-Feb-07 Fri ### ### 10.83 10.86 1,974,682 ### 27.6 27.6 0.8
2003-Feb-06 Thu ### ### 10.85 10.85 ### ### 0.8
2003-Feb-05 Wed 11.2 ### ### 11.2 ### ### 0.8
2003-Feb-04 Tue 11.5 11.51 11.21 11.27 1,110,282 ### ### ### ###
2003-Feb-03 Mon 11.59 11.59 ### 11.4 21.7 21.7 0.8
2003-Jan-31 Fri 11.4 ### ### ### 2,262,575 0 85.4 85.4 0.0
2003-Jan-30 Thu 11.51 ### 11.45 11.49 1,506,443 8,624,386 ### ### ###
2003-Jan-29 Wed ### ### 11.45 11.48 26.8 26.8 0.8
2003-Jan-28 Tue 11.88 11.88 11.5 11.5 17.1 17.1 ###
2003-Jan-24 Fri ### ### 11.84 ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 934,373 0 74.6 74.6 0.0
2003-Jan-22 Wed 12.2 12.2 ### ### 1,904,027 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### 12.2 ### ### 21.4 21.4 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 12.27 12.45 ### 12.25 ### ### 0.9
2003-Jan-15 Wed ### 12.52 ### ### 1,356,552 ### 31.4 31.4 0.0
2003-Jan-14 Tue ### ### ### 12.28 ### ### 0.9
2003-Jan-13 Mon ### ### ### ### 26.3 26.3 0.0
2003-Jan-10 Fri ### 12.21 ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 26.8 26.8 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue 12.5 12.51 ### ### 1,301,950 ### 25.8 25.8 0.0
2003-Jan-06 Mon 12.48 12.49 ### 12.47 887,375 5,541,656 26.9 26.9 ###
2003-Jan-03 Fri 12.43 12.43 12.24 12.28 16.6 16.6 0.9
2003-Jan-02 Thu 12.4 12.43 12.23 12.4 ### ### 0.9
2002-Dec-31 Tue 12.24 12.4 12.24 ### 250,488 ### ### ### 0.0
2002-Dec-30 Mon ### ### 12.21 12.25 296,340 1,809,155 ### ### 0.9
2002-Dec-27 Fri ### ### ### 12.23 14.6 14.6 ###
2002-Dec-24 Tue ### ### ### ### 232,679 0 86.1 86.1 0.0
2002-Dec-23 Mon ### 12.2 ### ### 79.3 79.3 0.0
2002-Dec-20 Fri 11.87 12.24 11.87 ### 3,212,242 38,723,577 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 26.5 26.5 0.0
2002-Dec-17 Tue ### ### ### ### 1,757,645 0 73.8 73.8 0.0
2002-Dec-16 Mon 11.8 11.88 11.78 11.84 440,077 ### ### ### 0.8
2002-Dec-13 Fri 11.8 11.86 11.7 11.86 1,154,824 13,603,826 ### ### 0.8
2002-Dec-12 Thu ### ### 11.75 11.8 ### ### 0.8
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue 12.4 12.43 12.26 12.42 1,254,442 15,486,086 76.2 76.2 0.9
2002-Dec-09 Mon ### 12.51 ### 12.44 ### ### 0.9
2002-Dec-06 Fri ### 12.29 ### 12.26 ### ### 0.9
2002-Dec-05 Thu 12.4 12.4 11.78 ### 7.9 7.9 0.0
2002-Dec-04 Wed ### 12.4 ### ### 1,515,625 9,396,875 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 83.6 83.6 0.0
2002-Dec-02 Mon ### ### 11.87 ### 1,257,324 ### 28.5 28.5 0.0
2002-Nov-29 Fri ### ### 11.76 ### 1,955,280 11,497,046 22.0 22.0 0.0
2002-Nov-28 Thu ### ### 11.84 ### 1,941,142 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 10:27:10 thru 2026-03-28 10:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000