Currently Wed 26-Mar-25 12:21:32 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 44...
TOC Company Info for WPL Limits 
| Listing Code | WPL |
| Listing Name | WOODSIDE PETROLEUM LTD |
| GICS Sector | Energy |
| ISIN Name | WOODSIDE PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WPL2 |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022
WPL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WPL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Mar-25 Wed | 40.4 | 41.56 | ### | 41 | 2,377,724 | ### | 72.5 | 72.5 | 2.9 |
| 2009-Mar-24 Tue | 39.87 | ### | 39.51 | ### | 3,648,878 | 72,083,584 | 75.3 | 75.3 | 0.0 |
| 2009-Mar-23 Mon | ### | 38.5 | ### | 38.46 | 1,427,571 | 27,480,741 | ### | ### | 2.7 |
| 2009-Mar-20 Fri | 37.7 | ### | ### | 37.42 | 31.1 | 31.1 | 2.7 | ||
| 2009-Mar-19 Thu | 36.45 | 37.24 | 36.4 | ### | 4,834,159 | ### | 75.0 | 75.0 | 0.0 |
| 2009-Mar-18 Wed | ### | 37.41 | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2009-Mar-17 Tue | 36.5 | ### | 36.44 | 36.77 | 2,000,549 | ### | 62.6 | 62.6 | ### |
| 2009-Mar-16 Mon | ### | 37.5 | ### | ### | ### | ### | 0.0 | ||
| 2009-Mar-13 Fri | ### | ### | 36.77 | 37.78 | 72.5 | 72.5 | 2.7 | ||
| 2009-Mar-12 Thu | ### | ### | ### | ### | 2,299,879 | 0 | ### | ### | 0.0 |
| 2009-Mar-11 Wed | 37.4 | 37.5 | 36.74 | ### | 2,281,378 | 84,684,751 | 27.2 | 27.2 | 0.0 |
| 2009-Mar-10 Tue | 36.25 | ### | 36.24 | ### | ### | ### | 0.0 | ||
| 2009-Mar-09 Mon | 35.74 | 36.48 | 35.28 | ### | 2,511,351 | 90,107,273 | 76.7 | 76.7 | 0.0 |
| 2009-Mar-06 Fri | ### | 35.58 | ### | 35.55 | 92.3 | 92.3 | ### | ||
| 2009-Mar-05 Thu | 34.55 | ### | ### | 34.2 | 2,668,855 | 0 | ### | ### | 2.4 |
| 2009-Mar-04 Wed | ### | 34.27 | 33.25 | 33.71 | ### | ### | 2.4 | ||
| 2009-Mar-03 Tue | ### | 34.44 | ### | 34.23 | 88.2 | 88.2 | 2.4 | ||
| 2009-Mar-02 Mon | 35.25 | 35.49 | 33.89 | 34.27 | 1,937,372 | ### | ### | ### | 2.4 |
| 2009-Feb-27 Fri | 36.26 | 36.74 | 35.42 | 35.8 | 22.8 | 22.8 | 2.6 | ||
| 2009-Feb-26 Thu | 34.85 | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Feb-25 Wed | ### | ### | ### | ### | 5,694,340 | 0 | ### | ### | 0.0 |
| 2009-Feb-24 Tue | ### | 33.89 | 32.2 | ### | 89.0 | 89.0 | 0.0 | ||
| 2009-Feb-23 Mon | 32.82 | ### | ### | 32.77 | 2,532,155 | 0 | ### | ### | ### |
| 2009-Feb-20 Fri | 33.89 | 34.55 | ### | ### | ### | ### | 0.0 | ||
| 2009-Feb-19 Thu | 33.75 | 34.28 | ### | 33.52 | 27.3 | 27.3 | 2.4 | ||
| 2009-Feb-18 Wed | ### | 33.5 | 31.45 | 33.5 | 3,575,777 | 116,123,358 | ### | ### | 2.4 |
| 2009-Feb-17 Tue | 32.77 | ### | ### | 32.4 | 1,617,186 | 0 | 34.8 | 34.8 | 2.3 |
| 2009-Feb-16 Mon | ### | ### | 32.28 | 32.75 | 1,600,840 | 25,837,557 | 31.4 | 31.4 | ### |
| 2009-Feb-13 Fri | ### | ### | ### | ### | 2,286,356 | 0 | 75.0 | 75.0 | 0.0 |
| 2009-Feb-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Feb-11 Wed | 31.8 | 32.47 | 31.52 | ### | ### | ### | 0.0 | ||
| 2009-Feb-10 Tue | ### | 32.48 | ### | ### | 1,536,573 | 24,953,945 | 78.7 | 78.7 | 0.0 |
| 2009-Feb-09 Mon | ### | 32.4 | ### | ### | 1,723,724 | 27,924,328 | 32.9 | 32.9 | 0.0 |
| 2009-Feb-06 Fri | 32.8 | ### | 31.77 | ### | 2,258,971 | 35,883,754 | 18.6 | 18.6 | 0.0 |
| 2009-Feb-05 Thu | 33.45 | 33.45 | ### | ### | 18.9 | 18.9 | 0.0 | ||
| 2009-Feb-04 Wed | ### | 35.28 | 33.55 | 33.58 | 1,900,574 | 65,408,254 | ### | ### | 2.4 |
| 2009-Feb-03 Tue | 35.5 | ### | ### | ### | 1,557,845 | 0 | ### | ### | 0.0 |
| 2009-Feb-02 Mon | ### | ### | ### | ### | 913,849 | 0 | 76.3 | 76.3 | 0.0 |
| 2009-Jan-30 Fri | ### | 35.78 | ### | ### | ### | ### | 0.0 | ||
| 2009-Jan-29 Thu | ### | 34.85 | ### | 34.59 | 37.1 | 37.1 | ### | ||
| 2009-Jan-28 Wed | ### | 34.77 | ### | 34.53 | 77.6 | 77.6 | ### | ||
| 2009-Jan-27 Tue | ### | ### | 33.48 | ### | ### | ### | 0.0 | ||
| 2009-Jan-23 Fri | 33.8 | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jan-22 Thu | 34.21 | ### | ### | 34.76 | ### | ### | 2.5 | ||
| 2009-Jan-21 Wed | ### | ### | ### | 34.41 | 2,429,543 | 0 | 77.0 | 77.0 | 2.5 |
| 2009-Jan-20 Tue | ### | 33.75 | ### | 33.43 | 43.2 | 43.2 | 2.4 | ||
| 2009-Jan-19 Mon | ### | 34.5 | 33.76 | 34.29 | 79.9 | 79.9 | ### | ||
| 2009-Jan-16 Fri | 34.5 | 34.5 | 33.25 | 33.53 | 1,695,657 | 57,440,380 | 17.4 | 17.4 | ### |
| 2009-Jan-15 Thu | ### | ### | ### | ### | 1,817,220 | 0 | 25.1 | 25.1 | 0.0 |
| 2009-Jan-14 Wed | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2009-Jan-13 Tue | ### | ### | ### | 34.77 | 1,371,052 | 0 | 74.4 | 74.4 | ### |
| 2009-Jan-12 Mon | ### | 35.81 | 34.87 | 35.7 | 808,322 | ### | 79.5 | 79.5 | 2.6 |
| 2009-Jan-09 Fri | 37.25 | ### | ### | ### | 1,691,554 | 0 | 13.1 | 13.1 | 0.0 |
| 2009-Jan-08 Thu | ### | ### | ### | 36.43 | ### | ### | 2.6 | ||
| 2009-Jan-07 Wed | ### | 39.8 | 38.56 | 38.77 | 1,894,022 | 74,207,781 | 19.0 | 19.0 | ### |
| 2009-Jan-06 Tue | 38.49 | ### | 37.42 | ### | 2,132,458 | 39,898,289 | 65.7 | 65.7 | 0.0 |
| 2009-Jan-05 Mon | ### | 38.54 | ### | 37.77 | 1,332,584 | ### | ### | ### | 2.7 |
| 2009-Jan-02 Fri | 37.85 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Dec-31 Wed | ### | 36.7 | ### | 36.7 | 721,951 | ### | 70.0 | 70.0 | ### |
| 2008-Dec-30 Tue | ### | ### | ### | ### | 1,133,627 | 0 | ### | ### | 0.0 |
| 2008-Dec-29 Mon | ### | 34.85 | ### | 34.77 | 1,098,786 | 19,146,346 | 83.6 | 83.6 | ### |
| 2008-Dec-24 Wed | ### | ### | ### | ### | 810,655 | 0 | 67.2 | 67.2 | 0.0 |
| 2008-Dec-23 Tue | 33.4 | 33.42 | 31.84 | ### | ### | ### | 0.0 | ||
| 2008-Dec-22 Mon | 32.45 | 33.48 | 32.2 | 32.75 | 1,703,944 | 55,957,520 | 80.2 | 80.2 | ### |
| 2008-Dec-19 Fri | 32.29 | 32.51 | 31.22 | 32.45 | 11,978,728 | ### | ### | ### | 2.3 |
| 2008-Dec-18 Thu | ### | 35.25 | 33.27 | 33.81 | 5,779,276 | ### | 18.6 | 18.6 | ### |
| 2008-Dec-17 Wed | ### | ### | ### | ### | 1,976,858 | 0 | ### | ### | 0.0 |
| 2008-Dec-16 Tue | 34.78 | ### | 33.77 | ### | 34.9 | 34.9 | 0.0 | ||
| 2008-Dec-15 Mon | ### | 35.59 | ### | 35.49 | 2,060,622 | ### | ### | ### | ### |
| 2008-Dec-12 Fri | 33.4 | ### | 32.23 | ### | 2,438,171 | 39,291,125 | ### | ### | 0.0 |
| 2008-Dec-11 Thu | 34.2 | ### | ### | 32.77 | 1,839,577 | 0 | ### | ### | ### |
| 2008-Dec-10 Wed | ### | ### | 31.51 | 33.7 | 2,315,973 | 36,488,154 | ### | ### | 2.4 |
| 2008-Dec-09 Tue | ### | 33.83 | ### | 32.43 | 2,465,649 | 41,706,452 | ### | ### | ### |
| 2008-Dec-08 Mon | ### | 33.74 | ### | ### | ### | ### | 0.0 | ||
| 2008-Dec-05 Fri | ### | 31.2 | ### | 30.46 | 81.8 | 81.8 | 2.2 | ||
| 2008-Dec-04 Thu | 32.26 | 32.26 | ### | ### | 25.5 | 25.5 | 0.0 |
Basic Bottom of Page