Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 05:19:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

76 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-13 Wed ### 25.47 ### ### 2,561,973 32,626,726 61.2 61.2 0.0
2021-Oct-12 Tue 25.5 ### 24.84 ### 4,070,320 50,553,374 ### ### 0.0
2021-Oct-11 Mon 25.59 ### 25.26 25.46 4,209,172 53,161,842 ### ### 1.8
2021-Oct-08 Fri ### ### ### ### 65.1 65.1 0.0
2021-Oct-07 Thu 24.76 ### 24.49 ### 71.1 71.1 0.0
2021-Oct-06 Wed 25.46 25.49 24.88 ### 4,330,643 109,067,243 28.5 28.5 0.0
2021-Oct-05 Tue ### ### 24.58 ### 6,875,144 ### ### ### 0.0
2021-Oct-04 Mon ### 24.25 23.81 ### 72.9 72.9 0.0
2021-Oct-01 Fri 23.49 23.77 ### 23.75 ### ### ###
2021-Sep-30 Thu 23.8 ### 23.57 23.88 60.4 60.4 1.7
2021-Sep-29 Wed ### ### ### 23.5 22.2 22.2 1.7
2021-Sep-28 Tue ### ### 23.28 ### ### ### 0.0
2021-Sep-27 Mon 22.5 ### 22.41 22.88 ### ### 1.6
2021-Sep-24 Fri 22.29 22.48 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 21.7 21.79 24.8 24.8 ###
2021-Sep-22 Wed ### ### ### 21.43 3,834,543 0 ### ### ###
2021-Sep-21 Tue ### ### ### ### 5,207,784 0 80.6 80.6 0.0
2021-Sep-20 Mon 20.87 20.88 20.5 20.58 3,686,226 ### ### ### 1.5
2021-Sep-17 Fri ### 21.2 20.81 ### ### ### 0.0
2021-Sep-16 Thu 21 ### ### ### 66.1 66.1 0.0
2021-Sep-15 Wed 20.54 ### 20.5 20.53 ### ### ###
2021-Sep-14 Tue ### ### 20 20.81 ### ### ###
2021-Sep-13 Mon 19.41 ### ### 19.59 ### ### ###
2021-Sep-10 Fri 19.27 19.44 ### 19.27 ### ### ###
2021-Sep-09 Thu 19.58 19.59 ### 19.2 ### ### ###
2021-Sep-08 Wed 19.56 ### 19.47 ### 3,834,543 37,329,276 ### ### 0.0
2021-Sep-07 Tue 19.53 19.73 19.48 ### 2,340,627 ### 74.0 74.0 0.0
2021-Sep-06 Mon 19.75 19.77 19.46 19.57 4,161,722 81,632,177 ### ### 1.4
2021-Sep-03 Fri ### 20.2 19.84 ### 3,088,226 61,826,284 ### ### 0.0
2021-Sep-02 Thu ### 19.81 19.46 19.75 2,930,573 ### 69.9 69.9 ###
2021-Sep-01 Wed 19.4 19.78 ### 19.74 2,660,078 26,308,171 78.9 78.9 1.4
2021-Aug-31 Tue ### ### 19.43 19.49 19.3 19.3 1.4
2021-Aug-30 Mon 20.26 20.59 ### ### ### ### 0.0
2021-Aug-27 Fri 20.29 ### ### 20.28 3,717,654 0 ### ### 1.4
2021-Aug-26 Thu ### 20.41 20.23 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 4,369,281 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 4,044,776 0 73.4 73.4 0.0
2021-Aug-23 Mon 19.7 19.89 19.57 ### 2,636,557 ### ### ### 0.0
2021-Aug-20 Fri 19.5 19.855 ### 19.7 ### ### 1.4
2021-Aug-19 Thu 20 ### ### ### 6,396,245 0 22.8 22.8 0.0
2021-Aug-18 Wed 20 ### 19.85 20.29 6,694,180 ### 78.4 78.4 ###
2021-Aug-17 Tue 21.2 21.2 20.51 20.73 ### ### ###
2021-Aug-16 Mon ### ### ### ### 16.0 16.0 0.0
2021-Aug-13 Fri ### ### ### ### 1,890,828 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 1,492,674 0 39.9 39.9 0.0
2021-Aug-11 Wed ### ### 21.86 ### 2,216,128 24,222,279 ### ### 0.0
2021-Aug-10 Tue 21.88 ### 21.78 21.81 ### ### 1.6
2021-Aug-09 Mon ### ### ### ### 42.9 42.9 0.0
2021-Aug-06 Fri 21.79 ### ### 22 2,571,785 0 72.5 72.5 ###
2021-Aug-05 Thu 21.8 21.84 ### 21.7 38.9 38.9 1.6
2021-Aug-04 Wed 21.78 ### 21.7 ### ### ### 0.0
2021-Aug-03 Tue ### ### 21.76 21.82 ### ### 1.6
2021-Aug-02 Mon ### 22.21 21.85 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 3,315,387 0 ### ### 0.0
2021-Jul-29 Thu 22.4 22.41 ### ### 22.1 22.1 0.0
2021-Jul-28 Wed ### ### 22 ### 2,211,757 24,329,327 29.8 29.8 0.0
2021-Jul-27 Tue ### 22.5 ### 22.46 ### ### 1.6
2021-Jul-26 Mon ### ### ### ### 2,755,181 0 ### ### 0.0
2021-Jul-23 Fri 22.25 22.54 22.2 ### 65.0 65.0 0.0
2021-Jul-22 Thu ### ### ### 22.58 ### ### 1.6
2021-Jul-21 Wed 22.27 ### 21.81 21.88 ### ### 1.6
2021-Jul-20 Tue 21.74 22 21.56 ### 4,851,976 ### 75.9 75.9 0.0
2021-Jul-19 Mon 22.59 22.59 22.155 ### 3,103,459 ### ### ### 0.0
2021-Jul-16 Fri 22.75 22.82 ### 22.76 3,587,057 40,928,320 ### ### 1.6
2021-Jul-15 Thu ### ### 22.79 ### 37.2 37.2 0.0
2021-Jul-14 Wed ### 23.5 ### 23.2 2,261,186 ### 35.1 35.1 1.7
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 23.83 23.86 23.42 23.45 ### ### 1.7
2021-Jul-09 Fri 23.5 23.7 ### 23.44 ### ### 1.7
2021-Jul-08 Thu 23.52 23.74 23.445 23.58 1,996,948 ### 72.3 72.3 1.7
2021-Jul-07 Wed 23.75 23.8 ### ### 3,160,742 37,612,829 ### ### 0.0
2021-Jul-06 Tue 23.88 ### 23.77 ### 3,592,886 42,701,450 81.0 81.0 0.0
2021-Jul-05 Mon ### ### ### ### 3,636,486 0 ### ### 0.0
2021-Jul-02 Fri ### ### 22.57 ### 3,133,426 ### ### ### 0.0
2021-Jul-01 Thu ### 22.48 ### 22.28 2,082,878 23,411,548 ### ### ###
2021-Jun-30 Wed ### 22.48 ### 22.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 17:19:29 thru 2026-03-24 17:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000