Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 06:18:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 76...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>


End of day Prices (full format),

76 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-25 Wed 11.4 11.55 11.25 11.28 24.7 24.7 0.8
1999-Aug-24 Tue 11.545 ### 11.45 11.51 1,041,456 ### ### ### 0.8
1999-Aug-23 Mon ### ### ### 11.53 ### ### ###
1999-Aug-20 Fri ### 11.47 ### ### 1,240,785 ### ### ### 0.0
1999-Aug-19 Thu ### 11.7 11.42 11.427 1,814,781 ### ### ### ###
1999-Aug-18 Wed ### ### 11.78 11.78 1,006,982 5,931,123 17.7 17.7 ###
1999-Aug-17 Tue 11.988 11.988 ### ### 1,258,071 7,540,877 ### ### 0.0
1999-Aug-16 Mon 11.941 12.2 11.941 12.2 1,599,676 19,308,889 84.0 84.0 ###
1999-Aug-13 Fri ### ### ### ### 96.2 96.2 0.0
1999-Aug-12 Thu ### ### ### 11.47 91.5 91.5 ###
1999-Aug-11 Wed ### ### ### 11.027 83.2 83.2 0.8
1999-Aug-10 Tue ### ### ### ### 1,147,275 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 37.5 37.5 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 2,468,371 0 ### ### 0.0
1999-Aug-03 Tue ### ### 10.83 ### 1,669,227 ### ### ### 0.0
1999-Aug-02 Mon 10.945 ### 10.7 10.88 748,685 ### ### ### 0.8
1999-Jul-30 Fri ### ### ### 11.044 ### ### 0.8
1999-Jul-29 Thu ### 11.2 ### ### 76.2 76.2 0.0
1999-Jul-28 Wed 11.048 ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### 10.86 ### ### ### 0.0
1999-Jul-26 Mon ### ### 10.82 ### 23.3 23.3 0.0
1999-Jul-23 Fri ### ### ### ### 1,203,785 0 26.1 26.1 0.0
1999-Jul-22 Thu ### ### ### ### 8.7 8.7 0.0
1999-Jul-21 Wed ### ### 11.42 11.5 ### ### ###
1999-Jul-20 Tue 11.8 ### 11.73 11.82 ### ### 0.8
1999-Jul-19 Mon ### 11.85 11.55 11.8 571,685 ### ### ### 0.8
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### 11.82 ### 4,291,153 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### 12.25 ### ### 0.9
1999-Jul-13 Tue ### 12.2 11.88 ### 3,137,189 37,771,755 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 1,595,255 0 ### ### 0.0
1999-Jul-09 Fri 11.5 11.71 11.5 11.7 83.9 83.9 0.8
1999-Jul-08 Thu ### ### ### 11.58 2,115,785 0 ### ### 0.8
1999-Jul-07 Wed 11.2 11.42 11.2 ### 1,038,086 11,740,752 80.8 80.8 0.0
1999-Jul-06 Tue 11.341 ### 11.24 ### 2,157,348 ### 73.0 73.0 0.0
1999-Jul-05 Mon 10.81 11.4 10.81 11.25 89.1 89.1 ###
1999-Jul-02 Fri 10.42 10.8 10.42 10.74 2,069,927 21,961,925 84.8 84.8 0.8
1999-Jul-01 Thu 10.355 10.5 10.25 ### ### ### 0.0
1999-Jun-30 Wed 10.2 10.28 ### 10.23 1,380,625 ### 69.2 69.2 ###
1999-Jun-29 Tue 10.5 10.5 ### ### 12.8 12.8 0.0
1999-Jun-28 Mon 10.5 10.55 10.4 10.44 ### ### 0.7
1999-Jun-25 Fri 10.5 10.5 ### 10.44 4,179,144 ### 28.1 28.1 0.7
1999-Jun-24 Thu ### ### 10.5 10.56 2,972,829 15,607,352 ### ### 0.8
1999-Jun-23 Wed 10.2 ### 10.2 10.53 90.1 90.1 0.8
1999-Jun-22 Tue ### 10.4 10.28 ### 71.3 71.3 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 10.7 10.74 10.57 ### 1,990,280 ### ### ### 0.0
1999-Jun-17 Thu 10.75 10.77 10.51 ### ### ### 0.0
1999-Jun-16 Wed ### ### 10.7 10.77 ### ### ###
1999-Jun-15 Tue 10.84 ### 10.84 ### ### ### 0.0
1999-Jun-11 Fri ### ### 10.78 10.925 ### ### ###
1999-Jun-10 Thu 10.924 ### 10.83 10.85 29.0 29.0 0.8
1999-Jun-09 Wed ### 10.89 ### 10.87 789,858 4,300,776 86.5 86.5 ###
1999-Jun-08 Tue ### ### ### ### 1,308,420 0 ### ### 0.0
1999-Jun-07 Mon 10.25 10.56 10.25 10.45 ### ### ###
1999-Jun-04 Fri ### 10.26 ### 10.24 351,244 1,801,881 71.8 71.8 ###
1999-Jun-03 Thu 10.048 10.27 ### 10.21 384,171 ### ### ### ###
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 9.75 10.28 ### 10.2 884,845 ### 93.8 93.8 0.7
1999-May-31 Mon 9.56 9.86 9.45 9.75 ### ### ###
1999-May-28 Fri ### ### 9.51 9.55 ### ### 0.7
1999-May-27 Thu 9.75 9.81 ### 9.76 1,091,673 5,354,656 ### ### 0.7
1999-May-26 Wed 9.76 9.79 ### ### 28.8 28.8 0.0
1999-May-25 Tue 9.8 9.85 9.75 9.78 1,997,024 ### ### ### 0.7
1999-May-24 Mon 9.75 ### 9.7 ### ### ### 0.0
1999-May-21 Fri ### ### ### 9.75 1,663,184 0 15.8 15.8 ###
1999-May-20 Thu 10.286 10.48 ### ### 1,415,455 7,416,984 ### ### 0.0
1999-May-19 Wed ### 10.55 ### 10.52 78.6 78.6 ###
1999-May-18 Tue 10.556 ### 10.45 ### 450,150 ### ### ### 0.0
1999-May-17 Mon ### 10.58 ### 10.5 ### ### 0.8
1999-May-14 Fri ### ### ### 10.48 1,199,254 0 89.8 89.8 0.7
1999-May-13 Thu ### ### ### ### 68.3 68.3 0.0
1999-May-12 Wed ### ### ### ### 944,686 0 ### ### 0.0
1999-May-11 Tue ### ### 9.8 10.082 728,171 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 06:18:03 thru 2026-03-28 06:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000