Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 10:36:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

1200 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jun-22 Mon 8.245 8.25 ### 8.25 988,984 4,079,559 ### ### ###
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 8.4 8.42 8.27 ### 3,291,626 ### ### ### 0.0
1998-Jun-17 Wed 8.2 8.2 ### ### 2,825,653 11,585,177 25.8 25.8 0.0
1998-Jun-16 Tue ### ### 7.8 7.8 2,346,727 ### ### ### 0.6
1998-Jun-15 Mon 8.78 8.78 ### ### ### ### 0.0
1998-Jun-12 Fri ### 8.7 8.5 ### 67.8 67.8 0.0
1998-Jun-11 Thu 8.84 8.84 ### ### 1,215,786 5,373,774 23.7 23.7 0.0
1998-Jun-10 Wed 8.85 8.88 8.82 8.84 ### ### ###
1998-Jun-09 Tue 8.87 ### 8.85 8.87 1,191,079 5,270,524 ### ### ###
1998-Jun-05 Fri ### ### 8.8 8.871 ### ### ###
1998-Jun-04 Thu ### ### 8.84 8.89 ### ### ###
1998-Jun-03 Wed 9 ### ### ### 1,349,377 0 84.1 84.1 0.0
1998-Jun-02 Tue ### ### ### 9 1,243,476 0 ### ### 0.6
1998-Jun-01 Mon 9.158 9.158 ### ### ### ### 0.0
1998-May-29 Fri 9.29 ### ### ### 1,749,878 0 17.3 17.3 0.0
1998-May-28 Thu ### ### ### 9.28 928,451 0 ### ### 0.7
1998-May-27 Wed 9.155 ### ### ### 991,173 0 38.4 38.4 0.0
1998-May-26 Tue 9.249 9.25 ### 9.22 ### ### 0.7
1998-May-25 Mon 9.2 ### ### 9.22 545,258 0 ### ### 0.7
1998-May-22 Fri 9.258 9.27 9.2 9.2 1,404,784 12,973,180 ### ### 0.7
1998-May-21 Thu 9.24 ### ### 9.2 30.7 30.7 0.7
1998-May-20 Wed 9.24 9.25 ### ### ### ### 0.0
1998-May-19 Tue ### 9.344 9.23 9.24 1,312,828 ### 21.2 21.2 ###
1998-May-18 Mon 9.55 9.55 ### ### 16.0 16.0 0.0
1998-May-15 Fri 9.55 ### 9.54 9.59 73.2 73.2 0.7
1998-May-14 Thu ### ### 9.54 ### ### ### 0.0
1998-May-13 Wed ### ### 9.55 ### 1,529,973 7,305,621 ### ### 0.0
1998-May-12 Tue 9.557 9.75 9.55 9.71 85.1 85.1 ###
1998-May-11 Mon 9.671 ### 9.54 9.56 17.2 17.2 0.7
1998-May-08 Fri 9.752 9.752 ### ### ### ### 0.0
1998-May-07 Thu 9.83 9.85 9.7 9.75 19.1 19.1 ###
1998-May-06 Wed ### ### 9.85 9.87 862,556 4,248,088 25.0 25.0 ###
1998-May-05 Tue ### ### ### ### 36.8 36.8 0.0
1998-May-04 Mon 10.127 ### ### ### 801,570 0 ### ### 0.0
1998-May-01 Fri 10.084 ### ### ### 1,106,154 0 ### ### 0.0
1998-Apr-30 Thu 10.053 ### ### ### 908,856 0 26.0 26.0 0.0
1998-Apr-29 Wed 10.143 10.147 ### ### 20.6 20.6 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 10.277 10.45 10.26 ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 73.5 73.5 0.0
1998-Apr-22 Wed 10.159 10.22 ### ### ### ### 0.0
1998-Apr-21 Tue ### 10.21 ### ### ### ### 0.0
1998-Apr-20 Mon ### 10.29 ### 10.27 868,140 4,466,580 ### ### ###
1998-Apr-17 Fri ### 10.26 ### 10.21 1,019,756 5,231,348 88.1 88.1 ###
1998-Apr-16 Thu ### 10.22 ### ### 1,215,889 ### 92.4 92.4 0.0
1998-Apr-15 Wed ### 9.89 9.74 9.76 558,445 ### 28.4 28.4 0.7
1998-Apr-14 Tue ### 9.83 ### 9.8 1,078,681 ### 82.0 82.0 0.7
1998-Apr-09 Thu 9.759 9.8 ### ### ### ### 0.0
1998-Apr-08 Wed ### 9.8 9.59 9.775 853,029 ### 86.0 86.0 0.7
1998-Apr-07 Tue ### 9.77 ### ### 1,018,955 ### 31.2 31.2 0.0
1998-Apr-06 Mon 9.848 ### 9.8 9.8 638,650 3,129,385 24.9 24.9 0.7
1998-Apr-03 Fri ### ### 9.82 9.85 ### ### ###
1998-Apr-02 Thu ### ### 9.8 9.86 ### ### 0.7
1998-Apr-01 Wed ### ### 9.86 9.89 ### ### ###
1998-Mar-31 Tue ### 10.224 ### ### ### ### 0.0
1998-Mar-30 Mon ### 10.28 ### 10.26 ### ### 0.7
1998-Mar-27 Fri ### ### ### ### 83.2 83.2 0.0
1998-Mar-26 Thu 9.679 ### 9.641 ### ### ### 0.0
1998-Mar-25 Wed 9.623 ### 9.51 ### ### ### 0.0
1998-Mar-24 Tue ### ### 9.451 ### 1,689,340 7,982,976 71.3 71.3 0.0
1998-Mar-23 Mon ### ### ### ### 3,209,545 0 ### ### 0.0
1998-Mar-20 Fri 9.2 9.2 ### ### 3,294,685 15,155,550 11.2 11.2 0.0
1998-Mar-19 Thu ### 9.22 ### ### ### ### 0.0
1998-Mar-18 Wed ### ### 9.183 9.185 1,263,653 ### ### ### ###
1998-Mar-17 Tue 9.145 9.2 ### ### 1,641,686 7,551,755 77.3 77.3 0.0
1998-Mar-16 Mon ### ### ### ### 979,025 0 ### ### 0.0
1998-Mar-13 Fri 9.155 ### ### ### 3,020,029 0 ### ### 0.0
1998-Mar-12 Thu 9.183 ### ### ### 1,362,384 0 ### ### 0.0
1998-Mar-11 Wed ### 9.4 ### ### 13.6 13.6 0.0
1998-Mar-10 Tue ### ### ### 9.29 933,487 0 ### ### ###
1998-Mar-09 Mon ### 9.22 ### 9.2 ### ### 0.7
1998-Mar-06 Fri ### ### ### ### 1,819,650 0 81.9 81.9 0.0
1998-Mar-05 Thu 8.983 ### ### ### ### ### 0.0
1998-Mar-04 Wed 8.989 ### ### 9 1,488,771 0 ### ### 0.6
1998-Mar-03 Tue ### ### 8.85 ### ### ### 0.0
1998-Mar-02 Mon 9.152 9.2 9 ### 1,627,449 14,809,785 ### ### 0.0
1998-Feb-27 Fri 9.24 9.28 ### ### 11.4 11.4 0.0
1998-Feb-26 Thu ### ### ### 9.24 23.1 23.1 ###
1998-Feb-25 Wed ### ### ### 9.28 1,756,283 0 78.9 78.9 0.7
1998-Feb-24 Tue 9.077 9.2 ### 9.2 1,476,352 ### ### ### 0.7
1998-Feb-23 Mon 9.087 ### 9.087 ### 81.0 81.0 0.0
1998-Feb-20 Fri ### 9.188 ### ### 2,887,046 13,263,089 13.8 13.8 0.0
1998-Feb-19 Thu ### 9.446 ### ### 10.7 10.7 0.0
1998-Feb-18 Wed ### ### 9.28 9.5 1,516,959 7,038,689 88.9 88.9 0.7
1998-Feb-17 Tue ### ### ### 9.26 1,440,882 0 ### ### ###
1998-Feb-16 Mon ### 9.21 ### ### 1,349,978 6,216,648 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 1,411,748 0 14.9 14.9 0.0
1998-Feb-12 Thu 9.25 ### 9.22 9.28 76.0 76.0 0.7
1998-Feb-11 Wed 9.353 9.353 ### ### ### ### 0.0
1998-Feb-10 Tue 9.323 9.343 ### 9.23 ### ### ###
1998-Feb-09 Mon ### 9.54 9.2 ### 79.5 79.5 0.0
1998-Feb-06 Fri 9.254 ### ### ### 4,062,229 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### 9.2 ### ### 0.7
1998-Feb-04 Wed ### ### ### 9.25 ### ### ###
1998-Feb-03 Tue 9.526 ### ### ### 10.3 10.3 0.0
1998-Feb-02 Mon ### ### 9.55 9.57 3.3 3.3 ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### 9.78 ### 1,246,470 ### ### ### 0.0
1998-Jan-28 Wed ### ### ### 9.72 ### ### 0.7
1998-Jan-27 Tue 9.8 ### 9.71 9.75 33.0 33.0 ###
1998-Jan-23 Fri ### 9.85 9.55 9.8 1,490,384 14,456,724 85.9 85.9 0.7
1998-Jan-22 Thu 9.843 9.88 9.54 ### 1,754,854 ### ### ### 0.0
1998-Jan-21 Wed 10.259 ### 9.84 ### 971,823 ### ### ### 0.0
1998-Jan-20 Tue ### 10.22 ### ### 87.5 87.5 0.0
1998-Jan-19 Mon 9.957 ### ### ### 71.2 71.2 0.0
1998-Jan-16 Fri ### ### ### 9.89 2,638,253 0 89.4 89.4 ###
1998-Jan-15 Thu ### 9.788 9.55 9.55 1,955,083 ### 14.2 14.2 0.7
1998-Jan-14 Wed 9.855 ### ### 9.726 2,246,283 0 15.2 15.2 0.7
1998-Jan-13 Tue 10.056 ### 9.75 9.76 13.2 13.2 0.7
1998-Jan-12 Mon ### ### ### ### 29.5 29.5 0.0
1998-Jan-09 Fri 10.522 10.522 ### ### 1,764,782 ### 19.1 19.1 0.0
1998-Jan-08 Thu 10.5 10.7 10.5 10.55 ### ### ###
1998-Jan-07 Wed ### ### 10.51 10.543 ### ### ###
1998-Jan-06 Tue 10.857 10.857 10.75 10.79 1,254,943 13,557,776 23.4 23.4 ###
1998-Jan-05 Mon 10.81 ### 10.8 10.86 734,641 ### ### ### 0.8
1998-Jan-02 Fri 10.79 10.8 10.75 10.8 75,747 816,173 75.6 75.6 ###
1997-Dec-31 Wed ### ### 10.8 10.82 19.3 19.3 0.8
1997-Dec-30 Tue ### 10.88 ### 10.88 88.5 88.5 0.8
1997-Dec-29 Mon ### ### 10.54 ### 69.8 69.8 0.0
1997-Dec-24 Wed 10.55 ### 10.5 ### ### ### 0.0
1997-Dec-23 Tue ### 10.8 10.57 ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 80.1 80.1 0.0
1997-Dec-19 Fri 10.7 10.74 ### 10.648 8,735,580 ### ### ### ###
1997-Dec-18 Thu ### ### 10.85 10.881 1,888,683 ### ### ### 0.8
1997-Dec-17 Wed 10.548 ### 10.548 ### 2,099,246 11,071,423 ### ### 0.0
1997-Dec-16 Tue ### 10.71 10.5 10.5 2,487,047 ### 19.8 19.8 0.8
1997-Dec-15 Mon ### ### 10.5 10.54 23.8 23.8 0.8
1997-Dec-12 Fri 10.751 10.751 10.5 10.5 10.3 10.3 0.8
1997-Dec-11 Thu ### ### 10.85 ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 11.28 ### ### 11.2 ### ### 0.8
1997-Dec-08 Mon 11.24 ### ### 11.25 1,277,885 0 ### ### ###
1997-Dec-05 Fri ### 11.2 ### ### 86.0 86.0 0.0
1997-Dec-04 Thu ### ### ### ### 778,146 0 ### ### 0.0
1997-Dec-03 Wed 10.8 ### 10.8 ### 749,858 ### ### ### 0.0
1997-Dec-02 Tue 10.845 ### 10.75 10.75 1,527,189 8,208,640 ### ### 0.8
1997-Dec-01 Mon 10.426 10.8 ### 10.71 2,097,050 11,324,070 87.5 87.5 ###
1997-Nov-28 Fri 10.557 10.58 10.4 ### 3,109,359 32,617,175 ### ### 0.0
1997-Nov-27 Thu ### 10.7 10.43 10.54 20.5 20.5 0.8
1997-Nov-26 Wed ### ### 10.73 10.8 ### ### ###
1997-Nov-25 Tue ### ### 10.86 ### 1,304,580 ### 32.9 32.9 0.0
1997-Nov-24 Mon ### 11.2 ### ### 81.5 81.5 0.0
1997-Nov-21 Fri ### ### ### ### 1,265,788 0 ### ### 0.0
1997-Nov-20 Thu ### ### 10.943 10.943 ### ### ###
1997-Nov-19 Wed ### ### ### ### 30.8 30.8 0.0
1997-Nov-18 Tue ### ### ### ### 1,141,582 0 ### ### 0.0
1997-Nov-17 Mon ### 11.4 11.25 11.27 537,742 6,089,928 27.3 27.3 ###
1997-Nov-14 Fri ### ### 11.2 11.21 10.4 10.4 ###
1997-Nov-13 Thu ### 11.55 11.23 11.5 791,184 9,011,585 ### ### ###
1997-Nov-12 Wed 11.579 11.58 ### 11.45 902,226 5,223,888 22.6 22.6 0.8
1997-Nov-11 Tue 11.673 11.8 11.55 11.57 17.6 17.6 ###
1997-Nov-10 Mon ### 11.75 11.45 11.7 ### ### 0.8
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 20.1 20.1 0.0
1997-Nov-05 Wed ### 12.25 ### 12.2 1,160,277 ### 27.3 27.3 ###
1997-Nov-04 Tue ### 12.57 12.24 12.25 16.4 16.4 0.9
1997-Nov-03 Mon ### 12.381 ### 12.381 ### ### 0.9
1997-Oct-31 Fri ### ### 11.43 ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 446,149 0 ### ### 0.0
1997-Oct-29 Wed 11.522 11.86 ### 11.5 1,641,840 ### ### ### ###
1997-Oct-28 Tue 10.943 ### ### ### 2,533,653 0 73.2 73.2 0.0
1997-Oct-27 Mon ### ### 11.75 ### 1,149,747 ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 69.5 69.5 0.0
1997-Oct-23 Thu 12.7 12.88 12.52 ### ### ### 0.0
1997-Oct-22 Wed 12.522 12.82 12.5 12.75 87.1 87.1 ###
1997-Oct-21 Tue ### ### ### 12.47 ### ### ###
1997-Oct-20 Mon ### ### 12.4 12.41 312,088 1,934,945 ### ### ###
1997-Oct-17 Fri 12.45 ### 12.45 ### 88.9 88.9 0.0
1997-Oct-16 Thu ### 12.5 ### 12.5 2,690,544 ### ### ### 0.9
1997-Oct-15 Wed ### ### ### ### 782,229 0 ### ### 0.0
1997-Oct-14 Tue 12.5 12.5 ### ### 1,046,524 6,540,775 25.1 25.1 0.0
1997-Oct-13 Mon 12.524 12.7 12.4 12.5 3,154,542 ### 39.1 39.1 0.9
1997-Oct-10 Fri 12.7 12.75 ### ### 939,229 5,987,584 ### ### 0.0
1997-Oct-09 Thu 12.924 12.924 12.7 12.8 1,247,671 ### 27.1 27.1 0.9
1997-Oct-08 Wed 12.85 ### 12.85 ### 1,073,822 ### 85.6 85.6 0.0
1997-Oct-07 Tue ### 13.074 12.8 12.85 652,983 8,447,641 ### ### 0.9
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 977,256 0 21.0 21.0 0.0
1997-Oct-02 Thu 13.357 ### ### ### ### ### 0.0
1997-Oct-01 Wed ### 13.4 ### 13.355 81.2 81.2 ###
1997-Sep-30 Tue ### 13.25 ### 13.172 1,373,824 9,101,584 76.6 76.6 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 12.4 ### 12.4 ### 5,696,921 ### ### ### 0.0
1997-Sep-25 Thu 12.384 ### ### 12.42 65.7 65.7 0.9
1997-Sep-24 Wed 12.581 12.581 ### 12.44 16.6 16.6 0.9
1997-Sep-23 Tue ### 12.82 ### ### ### ### 0.0
1997-Sep-22 Mon ### 12.5 ### 12.5 70.0 70.0 0.9
1997-Sep-19 Fri ### 12.5 12.2 ### ### ### 0.0
1997-Sep-18 Thu ### 12.2 11.86 12.2 2,313,048 ### 85.0 85.0 ###
1997-Sep-17 Wed ### ### ### 12.048 ### ### ###
1997-Sep-16 Tue 11.959 12.24 11.944 ### 1,633,427 ### ### ### 0.0
1997-Sep-15 Mon 11.729 ### 11.729 ### 88.2 88.2 0.0
1997-Sep-12 Fri ### 11.76 ### 11.724 647,847 3,809,340 81.8 81.8 0.8
1997-Sep-11 Thu 11.54 11.77 11.526 11.71 82.0 82.0 ###
1997-Sep-10 Wed ### ### ### ### 873,827 0 72.2 72.2 0.0
1997-Sep-09 Tue 11.686 11.74 ### ### 746,178 ### 70.2 70.2 0.0
1997-Sep-08 Mon 11.671 11.75 ### ### 1,419,283 8,338,287 ### ### 0.0
1997-Sep-05 Fri 11.547 11.8 11.53 ### 2,066,150 ### ### ### 0.0
1997-Sep-04 Thu 11.29 11.55 11.29 11.55 1,653,856 ### 88.4 88.4 0.8
1997-Sep-03 Wed 11.184 ### ### ### 932,326 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 619,343 0 ### ### 0.0
1997-Sep-01 Mon 10.859 ### 10.859 ### 211,344 ### 88.6 88.6 0.0
1997-Aug-29 Fri ### ### 10.79 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 1,049,285 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 1,543,350 0 23.6 23.6 0.0
1997-Aug-26 Tue ### 11.2 ### ### 25.4 25.4 0.0
1997-Aug-25 Mon ### 11.23 ### 11.21 ### ### ###
1997-Aug-22 Fri 11.2 11.2 ### ### 520,523 2,914,928 35.4 35.4 0.0
1997-Aug-21 Thu 11.25 11.4 11.25 ### 75.1 75.1 0.0
1997-Aug-20 Wed ### 11.25 ### 11.25 655,881 ### 83.4 83.4 ###
1997-Aug-19 Tue 11.045 ### ### ### 32.2 32.2 0.0
1997-Aug-18 Mon 10.824 ### 10.824 10.88 ### ### 0.8
1997-Aug-15 Fri ### ### ### ### 351,020 0 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 371,383 0 21.6 21.6 0.0
1997-Aug-13 Wed 10.952 ### 10.85 ### 984,823 ### 84.3 84.3 0.0
1997-Aug-12 Tue 11.2 11.2 ### ### 578,449 ### 23.6 23.6 0.0
1997-Aug-11 Mon 11.2 ### ### 11.2 852,948 0 80.6 80.6 0.8
1997-Aug-08 Fri 11.4 11.4 11.2 11.22 ### ### ###
1997-Aug-07 Thu ### ### ### 11.45 1,827,589 0 ### ### 0.8
1997-Aug-06 Wed ### 11.45 ### ### ### ### 0.0
1997-Aug-05 Tue 11.129 ### ### 11.25 ### ### ###
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri 11.351 11.352 ### 11.22 16.6 16.6 ###
1997-Jul-31 Thu 11.49 11.49 11.25 11.381 22.4 22.4 0.8
1997-Jul-30 Wed 11.525 11.57 11.41 11.44 723,083 8,308,223 ### ### 0.8
1997-Jul-29 Tue 11.49 11.51 ### 11.47 ### ### ###
1997-Jul-28 Mon 11.159 11.47 11.156 11.46 ### ### 0.8
1997-Jul-25 Fri ### ### ### ### 228,528 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 11.2 11.2 ### ### ### ### 0.0
1997-Jul-22 Tue ### 11.142 ### ### 556,729 ### ### ### 0.0
1997-Jul-21 Mon ### 11.2 ### ### 1,087,621 6,090,677 39.5 39.5 0.0
1997-Jul-18 Fri 11.26 11.26 ### ### 584,640 3,291,523 19.3 19.3 0.0
1997-Jul-17 Thu ### 11.4 ### 11.21 ### ### ###
1997-Jul-16 Wed ### ### 11.156 ### 84.7 84.7 0.0
1997-Jul-15 Tue ### ### ### ### 477,124 0 ### ### 0.0
1997-Jul-14 Mon ### 11.51 11.2 11.249 ### ### ###
1997-Jul-11 Fri ### 11.49 ### 11.475 ### ### ###
1997-Jul-10 Thu 10.85 ### 10.8 ### 825,678 ### ### ### 0.0
1997-Jul-09 Wed 11.029 ### ### ### 11.6 11.6 0.0
1997-Jul-08 Tue ### 11.25 ### ### ### ### 0.0
1997-Jul-07 Mon ### 11.4 11.24 11.24 229,240 ### 37.5 37.5 0.8
1997-Jul-04 Fri 11.345 11.5 ### ### 238,959 ### ### ### 0.0
1997-Jul-03 Thu ### 11.4 11.24 ### 884,322 10,010,525 30.8 30.8 0.0
1997-Jul-02 Wed 11.457 11.5 ### ### 804,957 ### ### ### 0.0
1997-Jul-01 Tue ### 11.48 ### 11.4 846,443 4,858,582 71.5 71.5 0.8
1997-Jun-30 Mon 11.344 ### 11.344 11.4 2,169,920 12,307,786 ### ### 0.8
1997-Jun-27 Fri 11.4 11.77 ### ### 7,814,657 45,989,256 ### ### 0.0
1997-Jun-26 Thu ### 11.71 ### 11.4 89.1 89.1 0.8
1997-Jun-25 Wed 10.673 ### ### ### 4,236,383 0 ### ### 0.0
1997-Jun-24 Tue ### 10.82 10.45 10.47 9.7 9.7 0.7
1997-Jun-23 Mon ### 11.2 10.86 10.872 774,726 8,545,227 ### ### ###
1997-Jun-20 Fri 11.24 ### ### ### 808,788 0 ### ### 0.0
1997-Jun-19 Thu ### 11.25 ### 11.2 1,315,020 7,396,987 86.7 86.7 0.8
1997-Jun-18 Wed ### ### ### ### 78.4 78.4 0.0
1997-Jun-17 Tue 11.021 ### ### ### ### ### 0.0
1997-Jun-16 Mon 10.86 ### 10.86 ### 1,173,657 6,372,957 ### ### 0.0
1997-Jun-13 Fri ### 10.89 10.82 10.87 1,299,249 14,103,347 ### ### ###
1997-Jun-12 Thu ### 10.81 10.7 10.78 854,726 9,192,578 30.8 30.8 0.8
1997-Jun-11 Wed ### ### 10.8 10.8 1,570,041 8,478,221 ### ### ###
1997-Jun-10 Tue ### 11.2 ### 11.184 ### ### 0.8
1997-Jun-06 Fri 10.84 ### 10.8 ### 86.9 86.9 0.0
1997-Jun-05 Thu ### ### 10.75 ### 524,342 ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 1,638,785 0 25.7 25.7 0.0
1997-Jun-03 Tue ### 11.2 ### ### 24.4 24.4 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 11.255 11.255 ### 11.085 4,832,789 27,196,520 13.6 13.6 ###
1997-May-29 Thu ### 11.28 ### 11.23 ### ### 0.8
1997-May-28 Wed ### ### ### ### 669,777 0 ### ### 0.0
1997-May-27 Tue 11.453 11.49 11.342 11.342 14.7 14.7 ###
1997-May-26 Mon ### 11.55 11.4 11.45 656,789 7,536,653 24.6 24.6 0.8
1997-May-23 Fri ### ### ### 11.45 1,507,783 0 76.5 76.5 0.8
1997-May-22 Thu ### 11.279 ### 11.279 ### ### 0.8
1997-May-21 Wed 10.921 ### 10.75 10.85 1,509,426 ### ### ### 0.8
1997-May-20 Tue 11.186 11.2 10.8 ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### 11.2 ### 11.2 78.2 78.2 0.8
1997-May-15 Thu ### ### ### ### 1,160,956 0 ### ### 0.0
1997-May-14 Wed 10.84 ### 10.81 ### ### ### 0.0
1997-May-13 Tue 10.75 10.89 10.75 10.86 ### ### 0.8
1997-May-12 Mon ### ### 10.7 10.7 12.4 12.4 0.8
1997-May-09 Fri 10.82 11.082 ### ### 640,450 ### ### ### 0.0
1997-May-08 Thu ### ### 10.79 ### ### ### 0.0
1997-May-07 Wed 10.556 ### 10.544 10.82 1,310,329 6,908,054 91.5 91.5 0.8
1997-May-06 Tue 10.45 ### 10.44 10.59 1,494,375 ### ### ### ###
1997-May-05 Mon 10.358 10.42 ### ### 1,102,154 5,742,222 ### ### 0.0
1997-May-02 Fri 10.256 10.4 10.256 ### 1,512,046 ### ### ### 0.0
1997-May-01 Thu ### 10.29 10.23 10.27 74.2 74.2 ###
1997-Apr-30 Wed 10.41 ### ### 10.2 1,576,023 0 ### ### 0.7
1997-Apr-29 Tue ### ### ### 10.28 1,661,283 0 91.0 91.0 0.7
1997-Apr-28 Mon 9.878 ### 9.85 ### 759,272 ### ### ### 0.0
1997-Apr-24 Thu ### ### 9.86 9.89 ### ### ###
1997-Apr-23 Wed 10.075 10.2 ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 2,429,555 0 77.4 77.4 0.0
1997-Apr-21 Mon 9.8 ### 9.8 9.89 ### ### ###
1997-Apr-18 Fri 9.57 9.82 9.57 9.82 1,609,620 ### ### ### ###
1997-Apr-17 Thu ### 9.87 9.5 9.55 4,193,251 ### ### ### 0.7
1997-Apr-16 Wed ### ### ### 9.87 89.6 89.6 ###
1997-Apr-15 Tue 9.42 ### 9.4 ### 84.5 84.5 0.0
1997-Apr-14 Mon 9.344 9.4 9.28 ### 1,981,046 ### ### ### 0.0
1997-Apr-11 Fri 9.286 9.52 9.286 9.45 ### ### 0.7
1997-Apr-10 Thu 9.23 ### 9.23 9.25 ### ### ###
1997-Apr-09 Wed ### 9.29 ### 9.22 2,255,481 ### ### ### 0.7
1997-Apr-08 Tue ### 9.21 ### ### 719,540 3,313,481 ### ### 0.0
1997-Apr-07 Mon ### 9.2 ### ### ### ### 0.0
1997-Apr-04 Fri ### 9.21 ### ### 1,532,922 ### 24.6 24.6 0.0
1997-Apr-03 Thu ### 9.2 ### 9.2 1,167,227 5,369,244 78.7 78.7 0.7
1997-Apr-02 Wed ### 9.22 ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 9.271 9.283 ### ### 1,201,021 ### ### ### 0.0
1997-Mar-27 Thu ### 9.45 ### ### ### ### 0.0
1997-Mar-26 Wed 9.22 ### 9.22 9.28 72.1 72.1 0.7
1997-Mar-25 Tue 9.153 9.27 ### 9.21 76.9 76.9 0.7
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 9 ### ### ### 72.0 72.0 0.0
1997-Mar-20 Thu ### ### 8.88 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 9.124 ### ### ### 882,372 0 32.4 32.4 0.0
1997-Mar-17 Mon ### ### ### ### 343,747 0 79.4 79.4 0.0
1997-Mar-14 Fri ### ### 9 ### ### ### 0.0
1997-Mar-13 Thu 9.2 ### ### 9.2 1,502,679 0 69.5 69.5 0.7
1997-Mar-12 Wed 9.188 9.2 ### 9.2 1,358,458 ### ### ### 0.7
1997-Mar-11 Tue 9.253 9.29 ### 9.2 935,575 4,345,745 29.4 29.4 0.7
1997-Mar-10 Mon 9.21 9.23 ### 9.22 ### ### 0.7
1997-Mar-07 Fri 9.23 ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 9.23 ### 9.22 1,764,281 8,142,156 85.9 85.9 0.7
1997-Mar-05 Wed 8.647 8.977 8.643 8.977 1,340,074 11,806,051 93.8 93.8 ###
1997-Mar-04 Tue 8.7 8.71 8.55 ### 956,347 8,253,274 ### ### 0.0
1997-Mar-03 Mon ### 8.74 ### 8.7 1,556,126 6,800,270 ### ### ###
1997-Feb-28 Fri ### ### ### ### 905,940 0 13.3 13.3 0.0
1997-Feb-27 Thu ### ### 8.88 8.88 ### ### 0.6
1997-Feb-26 Wed 8.822 ### 8.7 8.87 2,589,843 ### 74.9 74.9 ###
1997-Feb-25 Tue ### 9.047 8.7 8.745 ### ### 0.6
1997-Feb-24 Mon ### 9.22 ### ### ### ### 0.0
1997-Feb-21 Fri 9.2 9.4 9 9.24 67.8 67.8 ###
1997-Feb-20 Thu ### 9.25 ### 9.2 ### ### 0.7
1997-Feb-19 Wed ### ### ### 9.24 1,355,853 0 ### ### ###
1997-Feb-18 Tue ### 9.4 ### 9.4 806,551 3,790,789 79.5 79.5 ###
1997-Feb-17 Mon ### ### ### ### 78.5 78.5 0.0
1997-Feb-14 Fri ### ### ### ### 13.9 13.9 0.0
1997-Feb-13 Thu 9.48 9.5 ### ### ### ### 0.0
1997-Feb-12 Wed 9.41 9.44 ### ### 22.6 22.6 0.0
1997-Feb-11 Tue 9.41 9.5 ### 9.4 2,018,187 9,586,388 29.1 29.1 ###
1997-Feb-10 Mon 9.682 9.687 ### 9.4 ### ### ###
1997-Feb-07 Fri ### 9.7 ### ### 1,124,173 ### ### ### 0.0
1997-Feb-06 Thu 9.59 9.7 9.58 ### 1,188,779 11,459,829 ### ### 0.0
1997-Feb-05 Wed ### ### 9.49 ### 2,512,326 11,920,986 80.4 80.4 0.0
1997-Feb-04 Tue 9.44 9.53 ### 9.48 78.9 78.9 0.7
1997-Feb-03 Mon 9.253 9.45 9.25 9.44 1,693,676 15,835,870 86.9 86.9 0.7
1997-Jan-31 Fri 9.389 ### 9.25 9.26 1,888,041 8,732,189 ### ### ###
1997-Jan-30 Thu ### 9.42 ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 27.9 27.9 0.0
1997-Jan-28 Tue 9.28 9.28 ### ### 19.7 19.7 0.0
1997-Jan-24 Fri ### ### 9.25 ### 976,383 4,515,771 ### ### 0.0
1997-Jan-23 Thu ### 9.42 9.22 9.42 81.4 81.4 0.7
1997-Jan-22 Wed ### ### ### ### 28.2 28.2 0.0
1997-Jan-21 Tue 9.42 9.42 9.26 ### ### ### 0.0
1997-Jan-20 Mon 9.354 9.43 ### 9.42 ### ### 0.7
1997-Jan-17 Fri ### 9.41 ### ### ### ### 0.0
1997-Jan-16 Thu ### 9.42 ### ### 1,304,073 6,142,183 ### ### 0.0
1997-Jan-15 Wed 9.5 9.51 ### ### 1,810,529 ### 17.5 17.5 0.0
1997-Jan-14 Tue ### ### 9.4 9.45 ### ### 0.7
1997-Jan-13 Mon ### 9.85 ### 9.72 598,448 2,947,356 ### ### 0.7
1997-Jan-10 Fri 9.856 ### ### 9.72 688,276 0 ### ### 0.7
1997-Jan-09 Thu 9.57 9.85 9.53 9.83 89.3 89.3 0.7
1997-Jan-08 Wed 9.54 ### 9.52 ### 587,078 ### 71.8 71.8 0.0
1997-Jan-07 Tue 9.4 9.55 9.4 9.5 83.9 83.9 0.7
1997-Jan-06 Mon ### 9.4 ### 9.4 91.3 91.3 ###
1997-Jan-03 Fri ### ### ### ### 734,142 0 ### ### 0.0
1997-Jan-02 Thu 9.047 ### 9.047 ### 170,153 769,687 76.6 76.6 0.0
1996-Dec-31 Tue ### 9.2 ### ### ### ### 0.0
1996-Dec-30 Mon ### 9.2 ### ### 79.5 79.5 0.0
1996-Dec-27 Fri 8.983 ### ### ### 157,349 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 8.88 9 8.87 ### 78.5 78.5 0.0
1996-Dec-20 Fri 8.657 ### 8.657 8.88 9,122,057 39,484,823 ### ### 0.6
1996-Dec-19 Thu ### ### 8.55 ### 2,294,050 ### ### ### 0.0
1996-Dec-18 Wed 8.48 8.55 8.477 8.55 2,020,440 ### ### ### ###
1996-Dec-17 Tue 8.47 8.48 8.42 8.44 1,183,651 10,001,850 30.5 30.5 0.6
1996-Dec-16 Mon 8.358 8.51 ### 8.48 507,154 2,157,940 79.0 79.0 0.6
1996-Dec-13 Fri 8.4 8.42 8.29 ### 1,773,426 14,816,974 28.6 28.6 0.0
1996-Dec-12 Thu 8.571 ### ### 8.42 ### ### ###
1996-Dec-11 Wed 8.78 8.78 ### ### 17.9 17.9 0.0
1996-Dec-10 Tue 8.671 8.8 ### 8.76 75.9 75.9 0.6
1996-Dec-09 Mon ### 8.74 8.58 ### 458,825 3,973,424 ### ### 0.0
1996-Dec-06 Fri 8.751 8.8 8.54 8.58 1,384,970 12,007,689 ### ### 0.6
1996-Dec-05 Thu ### 8.8 ### 8.77 549,778 2,419,023 ### ### ###
1996-Dec-04 Wed ### 8.8 ### 8.7 638,926 2,811,274 ### ### ###
1996-Dec-03 Tue ### 8.7 8.58 ### 367,052 3,171,329 25.9 25.9 0.0
1996-Dec-02 Mon ### 8.7 8.5 8.7 80.9 80.9 ###
1996-Nov-29 Fri ### 8.71 8.58 ### 1,066,124 9,216,641 ### ### 0.0
1996-Nov-28 Thu 8.8 8.8 ### 8.7 19.1 19.1 ###
1996-Nov-27 Wed 8.874 ### 8.77 8.78 20.5 20.5 0.6
1996-Nov-26 Tue 8.87 9 8.84 ### 766,322 ### 83.4 83.4 0.0
1996-Nov-25 Mon 8.77 ### 8.77 8.86 548,753 2,406,281 80.3 80.3 0.6
1996-Nov-22 Fri ### 8.89 8.72 8.75 22.7 22.7 0.6
1996-Nov-21 Thu 8.85 ### 8.81 8.85 393,381 1,732,843 ### ### 0.6
1996-Nov-20 Wed 8.8 8.87 8.8 8.84 579,440 5,119,352 67.9 67.9 ###
1996-Nov-19 Tue 8.85 8.85 8.75 8.76 ### ### 0.6
1996-Nov-18 Mon ### ### 8.85 8.85 23.9 23.9 0.6
1996-Nov-15 Fri 8.843 ### 8.843 ### 901,422 ### 72.2 72.2 0.0
1996-Nov-14 Thu 8.79 ### 8.77 8.82 818,876 3,590,771 67.3 67.3 ###
1996-Nov-13 Wed ### ### 8.75 8.78 17.2 17.2 0.6
1996-Nov-12 Tue ### ### 8.88 ### 412,320 ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 96,722 0 ### ### 0.0
1996-Nov-07 Thu 8.85 8.86 8.74 8.75 25.3 25.3 0.6
1996-Nov-06 Wed 8.82 8.82 8.72 8.8 1,794,959 ### ### ### 0.6
1996-Nov-05 Tue 8.84 ### 8.75 8.81 ### ### ###
1996-Nov-04 Mon 8.76 8.85 8.72 8.85 350,029 ### 74.2 74.2 0.6
1996-Nov-01 Fri 8.877 8.877 8.7 8.76 18.0 18.0 0.6
1996-Oct-31 Thu 8.752 ### 8.74 ### ### ### 0.0
1996-Oct-30 Wed ### 8.8 ### 8.75 575,281 ### ### ### 0.6
1996-Oct-29 Tue 8.621 8.77 ### 8.75 1,101,645 ### ### ### 0.6
1996-Oct-28 Mon 8.56 8.7 8.55 8.7 84.2 84.2 ###
1996-Oct-25 Fri ### ### 8.5 8.57 34.8 34.8 0.6
1996-Oct-24 Thu 8.683 8.76 ### ### ### ### 0.0
1996-Oct-23 Wed ### 8.89 ### ### 10.9 10.9 0.0
1996-Oct-22 Tue ### ### 8.83 8.86 18.9 18.9 0.6
1996-Oct-21 Mon 9 ### ### ### 25.3 25.3 0.0
1996-Oct-18 Fri 8.977 ### ### ### 23.7 23.7 0.0
1996-Oct-17 Thu 8.685 ### ### 8.85 85.1 85.1 0.6
1996-Oct-16 Wed 8.579 8.75 8.57 8.75 87.5 87.5 0.6
1996-Oct-15 Tue 8.59 ### 8.56 8.58 ### ### 0.6
1996-Oct-14 Mon 8.59 8.59 8.52 8.56 22.8 22.8 ###
1996-Oct-11 Fri 8.576 8.59 8.53 8.55 ### ### ###
1996-Oct-10 Thu 8.478 ### 8.47 8.57 74.1 74.1 0.6
1996-Oct-09 Wed 8.56 8.7 8.47 8.47 24.5 24.5 ###
1996-Oct-08 Tue ### ### 8.55 ### ### ### 0.0
1996-Oct-07 Mon 8.51 ### 8.51 8.58 ### ### 0.6
1996-Oct-04 Fri ### 8.5 ### 8.49 ### ### ###
1996-Oct-03 Thu 8.357 8.48 ### 8.46 81.3 81.3 0.6
1996-Oct-02 Wed ### ### ### 8.26 ### ### 0.6
1996-Oct-01 Tue ### ### 8 ### ### ### 0.0
1996-Sep-30 Mon ### 8.44 8.25 ### ### ### 0.0
1996-Sep-27 Fri ### 8.5 8.25 ### 21.1 21.1 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### 8.2 ### ### 74.0 74.0 0.0
1996-Sep-24 Tue 7.953 ### ### ### 84.6 84.6 0.0
1996-Sep-23 Mon 8.082 8.084 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 74.4 74.4 0.0
1996-Sep-19 Thu ### ### ### ### 82.8 82.8 0.0
1996-Sep-18 Wed ### ### ### ### 35.2 35.2 0.0
1996-Sep-17 Tue ### ### ### ### 25.0 25.0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 29.7 29.7 0.0
1996-Sep-11 Wed 7.951 8 ### ### 74.1 74.1 0.0
1996-Sep-10 Tue ### ### 7.87 ### ### ### 0.0
1996-Sep-09 Mon 8 8 7.83 7.87 ### ### 0.6
1996-Sep-06 Fri ### 7.85 ### 7.85 ### ### ###
1996-Sep-05 Thu ### 7.82 7.7 7.76 ### ### 0.6
1996-Sep-04 Wed 7.8 7.85 ### 7.74 21.4 21.4 0.6
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### 7.52 7.4 7.45 21.5 21.5 0.5
1996-Aug-30 Fri ### ### 7.51 7.51 ### ### ###
1996-Aug-29 Thu ### ### ### ### 23.6 23.6 0.0
1996-Aug-28 Wed ### ### ### ### 69.9 69.9 0.0
1996-Aug-27 Tue ### ### 7.59 7.59 ### ### 0.5
1996-Aug-26 Mon 7.74 7.75 ### ### 19.9 19.9 0.0
1996-Aug-23 Fri 7.72 7.75 ### 7.74 ### ### 0.6
1996-Aug-22 Thu 7.71 7.73 ### 7.7 ### ### 0.6
1996-Aug-21 Wed ### 7.75 ### 7.72 ### ### ###
1996-Aug-20 Tue 7.689 7.82 7.689 7.7 ### ### 0.6
1996-Aug-19 Mon ### 7.72 ### ### ### ### 0.0
1996-Aug-16 Fri 7.55 ### 7.52 7.58 ### ### ###
1996-Aug-15 Thu ### ### 7.55 7.55 17.1 17.1 ###
1996-Aug-14 Wed 7.544 ### 7.5 ### 78.8 78.8 0.0
1996-Aug-13 Tue 7.582 ### 7.56 7.57 ### ### ###
1996-Aug-12 Mon ### ### 7.57 7.57 ### ### ###
1996-Aug-09 Fri 7.75 7.75 ### ### 14.0 14.0 0.0
1996-Aug-08 Thu 7.8 7.82 7.73 7.73 19.7 19.7 0.6
1996-Aug-07 Wed 7.84 7.84 7.78 7.8 24.1 24.1 0.6
1996-Aug-06 Tue 7.8 7.85 7.8 7.82 ### ### 0.6
1996-Aug-05 Mon 7.79 ### 7.79 7.8 69.9 69.9 0.6
1996-Aug-02 Fri 7.827 7.88 7.78 7.79 ### ### ###
1996-Aug-01 Thu ### 7.82 7.76 7.8 ### ### 0.6
1996-Jul-31 Wed ### 7.85 7.76 7.77 12.7 12.7 0.6
1996-Jul-30 Tue 7.78 7.8 7.75 7.75 25.6 25.6 ###
1996-Jul-29 Mon ### ### 7.81 7.85 ### ### ###
1996-Jul-26 Fri 7.75 7.88 7.74 7.85 ### ### ###
1996-Jul-25 Thu 7.7 7.71 ### 7.7 ### ### 0.6
1996-Jul-24 Wed 7.675 7.75 ### ### ### ### 0.0
1996-Jul-23 Tue 7.72 7.72 ### 7.7 31.0 31.0 0.6
1996-Jul-22 Mon ### 7.72 ### 7.72 81.6 81.6 ###
1996-Jul-19 Fri ### 7.7 ### ### ### ### 0.0
1996-Jul-18 Thu 7.51 ### 7.51 7.57 73.8 73.8 ###
1996-Jul-17 Wed 7.443 7.56 7.443 7.51 83.7 83.7 ###
1996-Jul-16 Tue ### 7.44 ### 7.42 ### ### 0.5
1996-Jul-15 Mon ### ### 7.5 7.52 23.8 23.8 0.5
1996-Jul-12 Fri 7.646 7.7 ### ### ### ### 0.0
1996-Jul-11 Thu ### 7.73 ### 7.73 84.6 84.6 0.6
1996-Jul-10 Wed 7.652 ### ### ### 73.8 73.8 0.0
1996-Jul-09 Tue ### ### ### ### 26.2 26.2 0.0
1996-Jul-08 Mon ### ### ### ### 84.9 84.9 0.0
1996-Jul-05 Fri 7.74 7.8 7.7 7.7 ### ### 0.6
1996-Jul-04 Thu 7.83 7.83 7.74 7.74 19.4 19.4 0.6
1996-Jul-03 Wed 7.77 7.85 7.75 7.84 ### ### 0.6
1996-Jul-02 Tue 7.72 7.72 ### 7.72 ### ### ###
1996-Jul-01 Mon ### 7.8 ### ### 72.1 72.1 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 10:36:41 thru 2024-05-01 10:36:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000