|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 08:47:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WRK) WRKR LTD Daily Prices Page 3...
|
TOC    Company Info for WRK    Limits |
Company Details for (WRK) WRKR LTD
Listing Code
| WRK
|
Listing Name
| WRKR LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| WARWICK RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRK0 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for WRK .. Friday 10th November 2023
WRK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 71
| 0.2 |
MAX
| 0.74
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom |
End of day Prices (full format), 113 Days for (WRK) WRKR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jun-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 150
| 3
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 13.0
| 13.0
| ### |
2023-Jun-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 81,329
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 193,240
| 4,058
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| ###
| 0.021
| ###
| 0.021
| 29,482
| ###
| 93.8
| 93.8
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 89.6
| 89.6
| ### |
2023-Jun-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 22,047
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| ###
| ###
| 1,388,322
| 14,577
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.021
| 0.021
| ###
| 0.021
| 690,345
| 7,248
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.021
| 0.028
| 0.021
| 0.022
|
|
| 91.7
| 91.7
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 41,320
| 0
| 94.2
| 94.2
| 0.0 |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 116,149
| 2,555
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.7
| 98.7
| ### |
2023-Apr-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 303,771
| 6,682
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.021
| 0.025
| ###
| 0.022
| 786,822
| ###
| 92.7
| 92.7
| ### |
2023-Apr-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 227,543
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.023
| 0.023
| ###
| 0.023
| 216,478
| 2,489
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 9,384
| 220
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 24,444
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 183,281
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,454
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 19,370
| 522
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.0255
| 0.027
| 0.0255
| 0.026
|
|
| 85.6
| 85.6
| ### |
2023-Mar-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 101,454
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2023-Feb-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 80,585
| 1,853
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,851
| 40
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,954
| 44
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 372,457
| 8,380
| 8.9
| 8.9
| ### |
2023-Jan-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:47:58 thru 2024-05-10 08:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|