Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 02:58:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Oct-30 Thu ### ### ### ### 2,752 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.155 ### ### ### 11.6 11.6 0.0
2008-Oct-28 Tue ### ### ### ### 122,846 0 11.7 11.7 0.0
2008-Oct-27 Mon ### ### ### ### 44,748 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 50,042 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 14.8 14.8 0.0
2008-Oct-21 Tue ### ### ### ### 99.0 99.0 0.0
2008-Oct-20 Mon ### ### ### ### 152,650 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1.6 1.6 0.0
2008-Oct-16 Thu ### ### ### ### 32,025 0 ### ### 0.0
2008-Oct-15 Wed 0.175 ### ### ### 120,420 0 26.9 26.9 0.0
2008-Oct-14 Tue 0.22 0.23 0.185 0.185 ### ### ###
2008-Oct-13 Mon ### ### ### ### 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 12.0 12.0 0.0
2008-Oct-09 Thu ### ### ### 0.145 ### ### ###
2008-Oct-08 Wed 0.185 0.185 ### ### 177,072 16,379 8.1 8.1 0.0
2008-Oct-07 Tue 0.2 0.2 ### 0.2 63.0 63.0 0.0
2008-Oct-06 Mon 0.22 0.22 ### ### ### ### 0.0
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-02 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Oct-01 Wed 0.23 0.275 0.23 0.27 266,622 67,322 ### ### ###
2008-Sep-30 Tue 0.24 0.24 0.22 0.23 59,573 ### ### ### ###
2008-Sep-29 Mon 0.255 ### 0.245 0.245 22.0 22.0 0.0
2008-Sep-26 Fri 0.24 0.255 0.24 0.255 82,754 20,481 95.5 95.5 0.0
2008-Sep-25 Thu ### 0.25 ### 0.24 79.8 79.8 0.0
2008-Sep-24 Wed 0.23 0.26 0.23 0.25 94.2 94.2 0.0
2008-Sep-23 Tue ### ### 0.225 0.225 ### ### ###
2008-Sep-22 Mon 0.255 0.275 0.25 0.26 90,284 ### ### ### 0.0
2008-Sep-19 Fri 0.23 0.255 0.23 0.245 85.8 85.8 0.0
2008-Sep-18 Thu 0.255 0.255 0.2 0.255 485,059 110,350 ### ### 0.0
2008-Sep-17 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2008-Sep-16 Tue 0.28 0.28 0.25 0.28 46,975 12,448 69.5 69.5 ###
2008-Sep-15 Mon 0.325 0.325 0.28 0.28 237,647 71,888 1.7 1.7 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 85,250 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 26.5 26.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.325 0.325 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.375 38.1 38.1 ###
2008-Sep-03 Wed ### ### 0.385 0.385 25,821 4,970 22.4 22.4 0.0
2008-Sep-02 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 83.7 83.7 0.0
2008-Aug-29 Fri ### 0.375 ### 0.375 47,181 8,846 93.0 93.0 ###
2008-Aug-28 Thu 0.345 ### 0.345 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 0.355 ### 0.355 89.7 89.7 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 81,352 0 5.4 5.4 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.375 ### ### ### 14,750 0 36.1 36.1 0.0
2008-Aug-12 Tue ### ### ### ### 58,379 0 73.8 73.8 0.0
2008-Aug-11 Mon 0.4 ### ### ### 27.6 27.6 0.0
2008-Aug-08 Fri 0.4 0.425 0.4 0.425 ### ### ###
2008-Aug-07 Thu ### 0.43 ### 0.43 145,651 ### 98.5 98.5 ###
2008-Aug-06 Wed ### ### ### ### 86,022 0 88.9 88.9 0.0
2008-Aug-05 Tue 0.41 0.41 0.355 ### 4.1 4.1 0.0
2008-Aug-04 Mon 0.41 0.44 ### 0.43 239,055 ### ### ### ###
2008-Aug-01 Fri ### ### 0.41 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.41 0.43 0.4 ### 276,057 ### 26.4 26.4 0.0
2008-Jul-30 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2008-Jul-29 Tue ### 0.4 ### ### 82.3 82.3 0.0
2008-Jul-28 Mon 0.42 0.42 ### ### 17.5 17.5 0.0
2008-Jul-25 Fri 0.43 ### 0.41 0.41 170,940 35,042 10.2 10.2 ###
2008-Jul-24 Thu 0.46 0.46 0.42 0.425 81,886 36,029 3.9 3.9 ###
2008-Jul-23 Wed 0.45 0.475 0.45 0.46 ### ### 0.0
2008-Jul-22 Tue 0.425 0.45 0.425 0.45 93.2 93.2 0.0
2008-Jul-21 Mon ### 0.42 0.4 0.42 157,483 ### ### ### ###
2008-Jul-18 Fri ### 0.41 ### 0.4 154,177 ### ### ### 0.0
2008-Jul-17 Thu 0.41 0.42 0.4 0.4 19.7 19.7 0.0
2008-Jul-16 Wed 0.43 0.43 ### 0.41 184,855 39,743 10.6 10.6 ###
2008-Jul-15 Tue ### 0.47 0.42 0.425 5.1 5.1 ###
2008-Jul-14 Mon 0.45 0.45 0.42 0.42 ### ### ###
2008-Jul-11 Fri 0.44 0.46 0.43 0.46 88.9 88.9 0.0
2008-Jul-10 Thu 0.46 0.46 0.43 0.44 ### ### ###
2008-Jul-09 Wed 0.445 0.46 0.445 0.46 129,376 58,542 ### ### 0.0
2008-Jul-08 Tue 0.445 0.46 0.445 0.445 299,843 135,678 81.0 81.0 ###
2008-Jul-07 Mon 0.45 0.47 0.425 0.44 25.9 25.9 ###
2008-Jul-04 Fri 0.49 0.5 0.47 0.47 179,172 ### ### ### ###
2008-Jul-03 Thu 0.52 0.52 0.47 0.475 6.4 6.4 ###
2008-Jul-02 Wed 0.545 0.56 ### 0.525 16.6 16.6 0.0
2008-Jul-01 Tue 0.55 0.585 0.55 0.56 ### ### ###
2008-Jun-30 Mon 0.53 0.585 0.53 0.545 80.3 80.3 0.0
2008-Jun-27 Fri 0.51 0.52 0.49 0.51 266,953 ### ### ### ###
2008-Jun-26 Thu 0.53 0.545 0.53 0.54 ### ### 0.0
2008-Jun-25 Wed 0.51 0.545 0.51 ### ### ### 0.0
2008-Jun-24 Tue 0.51 0.51 0.5 ### 260,243 131,422 34.8 34.8 0.0
2008-Jun-23 Mon ### ### 0.5 0.5 168,350 42,087 ### ### 0.0
2008-Jun-20 Fri 0.53 0.53 ### 0.52 27.4 27.4 0.0
2008-Jun-19 Thu 0.48 ### 0.48 0.52 94.9 94.9 0.0
2008-Jun-18 Wed 0.44 0.455 0.44 0.45 649,126 290,483 ### ### 0.0
2008-Jun-17 Tue 0.4 0.4 ### ### 160,524 ### ### ### 0.0
2008-Jun-16 Mon ### ### 0.4 ### 219,820 ### ### ### 0.0
2008-Jun-13 Fri 0.455 0.455 0.44 0.44 ### ### ###
2008-Jun-12 Thu 0.47 0.47 0.44 0.445 12.4 12.4 ###
2008-Jun-11 Wed 0.47 ### 0.47 0.47 67,626 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 173,083 0 ### ### 0.0
2008-Jun-06 Fri 0.49 ### 0.47 ### 78.4 78.4 0.0
2008-Jun-05 Thu 0.51 0.51 0.475 0.48 336,925 ### 9.3 9.3 0.0
2008-Jun-04 Wed 0.54 0.54 0.5 0.5 289,544 ### 4.4 4.4 0.0
2008-Jun-03 Tue ### 0.54 0.51 0.54 324,579 ### ### ### 0.0
2008-Jun-02 Mon 0.53 0.54 ### 0.51 ### ### ###
2008-May-30 Fri ### 0.56 0.525 0.54 950,758 515,786 71.0 71.0 0.0
2008-May-29 Thu 0.5 ### 0.5 ### ### ### 0.0
2008-May-28 Wed 0.48 0.51 0.48 0.5 91.4 91.4 0.0
2008-May-27 Tue ### 0.48 ### 0.47 ### ### ###
2008-May-26 Mon 0.475 0.49 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 14:58:52 thru 2024-05-10 14:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000