Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:50:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Feb-11 Fri 0.022 0.022 0.022 0.022 74.8 74.8 ###
2022-Feb-10 Thu 0.022 0.022 0.022 0.022 68.3 68.3 ###
2022-Feb-09 Wed 0.022 0.022 0.021 0.022 ### ### ###
2022-Feb-08 Tue 0.022 0.022 0.022 0.022 61.0 61.0 ###
2022-Feb-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-04 Fri ### 0.022 ### 0.022 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.021 0.021 ### ### 1,723,141 ### ### ### 0.0
2022-Feb-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2022-Jan-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Jan-27 Thu 0.023 0.023 0.023 0.023 81.8 81.8 ###
2022-Jan-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2022-Jan-24 Mon 0.023 0.023 0.023 0.023 2,572 59 75.7 75.7 ###
2022-Jan-21 Fri 0.023 0.023 0.022 0.022 394,181 ### 24.2 24.2 ###
2022-Jan-20 Thu 0.024 0.024 0.024 0.024 60.9 60.9 ###
2022-Jan-19 Wed 0.024 0.025 0.022 0.025 91.8 91.8 ###
2022-Jan-18 Tue 0.023 0.024 0.023 0.023 584,782 13,742 65.6 65.6 ###
2022-Jan-17 Mon 0.023 0.025 0.023 0.025 97.0 97.0 ###
2022-Jan-14 Fri 0.021 0.023 0.021 0.023 ### ### ###
2022-Jan-13 Thu 0.021 0.022 0.021 0.022 ### ### ###
2022-Jan-12 Wed 0.023 0.023 0.023 0.023 154,352 3,550 64.8 64.8 ###
2022-Jan-11 Tue 0.021 0.022 0.021 0.022 447,378 ### 94.0 94.0 ###
2022-Jan-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-07 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jan-06 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jan-05 Wed 0.025 0.025 0.025 0.025 813,927 20,348 70.5 70.5 ###
2022-Jan-04 Tue 0.023 0.024 0.023 0.023 56.8 56.8 ###
2021-Dec-31 Fri 0.023 0.024 0.022 0.024 ### ### ###
2021-Dec-30 Thu 0.022 0.023 0.022 0.023 ### ### ###
2021-Dec-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Dec-24 Fri 0.025 0.025 0.024 0.024 3,996,088 ### ### ### ###
2021-Dec-23 Thu 0.025 0.025 0.024 0.025 1,216,181 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.024 0.026 0.024 0.026 97.5 97.5 ###
2021-Dec-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-20 Mon 0.023 0.023 0.023 0.023 79.8 79.8 ###
2021-Dec-17 Fri 0.023 0.023 0.023 0.023 114,789 2,640 70.4 70.4 ###
2021-Dec-16 Thu 0.023 0.024 0.023 0.023 314,657 ### ### ### ###
2021-Dec-15 Wed 0.023 0.023 0.023 0.023 77.4 77.4 ###
2021-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Dec-13 Mon 0.023 0.024 0.023 0.023 ### ### ###
2021-Dec-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-09 Thu 0.022 0.022 0.022 0.022 273,255 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.024 0.025 0.022 0.023 9.9 9.9 ###
2021-Dec-07 Tue 0.024 0.0245 0.023 0.023 1,380,128 32,778 10.2 10.2 ###
2021-Dec-06 Mon 0.025 0.025 0.023 0.023 3,183,171 ### ### ### ###
2021-Dec-03 Fri 0.025 0.025 0.0245 0.025 5,685,554 ### ### ### ###
2021-Dec-02 Thu 0.026 0.026 0.025 0.025 15.4 15.4 ###
2021-Dec-01 Wed 0.023 0.026 0.023 0.025 2,895,872 70,948 97.8 97.8 ###
2021-Nov-30 Tue 0.023 0.023 0.023 0.023 1,058,453 24,344 61.4 61.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 20.7 20.7 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.645 0.645 ### ### ### ### 0.0
2009-Dec-03 Thu ### 0.645 ### 0.645 84.1 84.1 ###
2009-Dec-02 Wed 0.625 ### ### ### 312,182 0 29.5 29.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### 0.625 ### ### 83.9 83.9 0.0
2009-Nov-26 Thu ### ### ### ### 79,788 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 211,081 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 189,480 0 ### ### 0.0
2009-Nov-20 Fri ### ### 0.585 ### 194,525 ### 83.0 83.0 0.0
2009-Nov-19 Thu 0.625 ### ### ### 32.1 32.1 0.0
2009-Nov-18 Wed ### ### ### ### 400,677 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 89.3 89.3 0.0
2009-Nov-13 Fri ### ### 0.585 ### ### ### 0.0
2009-Nov-12 Thu 0.59 ### 0.59 ### 52,483 15,482 ### ### 0.0
2009-Nov-11 Wed ### ### 0.59 0.59 256,025 75,527 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.57 ### 0.57 ### 90.7 90.7 0.0
2009-Nov-06 Fri ### 0.575 0.55 0.57 156,077 ### 67.8 67.8 ###
2009-Nov-05 Thu 0.58 0.585 ### ### ### ### 0.0
2009-Nov-04 Wed ### 0.57 0.555 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.57 0.58 0.555 ### 30.8 30.8 0.0
2009-Nov-02 Mon 0.55 ### 0.525 0.555 ### ### ###
2009-Oct-30 Fri 0.575 0.59 0.575 0.59 167,723 ### ### ### 0.0
2009-Oct-29 Thu 0.545 0.55 ### 0.55 377,880 ### 86.4 86.4 ###
2009-Oct-28 Wed 0.585 0.585 0.555 0.555 653,786 372,658 ### ### ###
2009-Oct-27 Tue ### ### 0.59 0.59 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 75.5 75.5 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### 0.59 0.59 14.9 14.9 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.585 ### 791,448 ### ### ### 0.0
2009-Oct-16 Fri 0.57 ### 0.57 ### 660,458 ### ### ### 0.0
2009-Oct-15 Thu 0.58 0.585 0.57 0.57 433,828 ### ### ### ###
2009-Oct-14 Wed ### 0.575 0.55 0.575 1,344,787 756,442 73.9 73.9 ###
2009-Oct-13 Tue 0.55 ### 0.55 ### ### ### 0.0
2009-Oct-12 Mon 0.56 ### 0.55 0.55 23.5 23.5 ###
2009-Oct-09 Fri 0.55 0.555 0.51 0.52 183,121 ### ### ### 0.0
2009-Oct-07 Wed 0.52 0.545 0.52 ### ### ### 0.0
2009-Oct-06 Tue ### 0.53 ### ### 25.3 25.3 0.0
2009-Oct-05 Mon 0.525 0.525 ### ### 64,476 16,924 ### ### 0.0
2009-Oct-02 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2009-Oct-01 Thu 0.54 0.545 0.53 0.53 25.2 25.2 0.0
2009-Sep-30 Wed 0.54 0.54 0.53 0.54 68.2 68.2 0.0
2009-Sep-29 Tue 0.54 0.555 0.54 0.545 ### ### 0.0
2009-Sep-28 Mon 0.54 0.54 0.5 0.53 472,153 ### 28.2 28.2 0.0
2009-Sep-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2009-Sep-24 Thu 0.57 0.57 0.55 0.55 120,052 67,229 13.5 13.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:50:07 thru 2024-05-11 05:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000