Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 06:07:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Sep-22 Tue 0.555 ### 0.555 0.56 662,955 183,970 ### ### ###
2009-Sep-21 Mon 0.56 0.57 0.555 0.57 433,245 ### ### ### ###
2009-Sep-18 Fri 0.57 0.575 0.56 0.56 248,824 ### ### ### ###
2009-Sep-17 Thu ### 0.585 ### 0.57 ### ### ###
2009-Sep-16 Wed 0.56 0.57 0.56 0.56 ### ### ###
2009-Sep-15 Tue 0.56 0.57 0.555 0.57 903,140 ### 80.8 80.8 ###
2009-Sep-14 Mon 0.575 0.575 0.55 0.56 23.8 23.8 ###
2009-Sep-11 Fri 0.58 0.585 ### 0.575 28.3 28.3 ###
2009-Sep-10 Thu 0.55 0.58 0.55 0.575 1,526,150 862,274 89.2 89.2 ###
2009-Sep-09 Wed 0.57 0.575 0.545 0.55 14.9 14.9 ###
2009-Sep-08 Tue 0.54 0.59 0.525 0.57 4,938,250 2,753,074 ### ### ###
2009-Sep-07 Mon ### 0.47 ### ### 93.6 93.6 0.0
2009-Sep-04 Fri 0.425 ### ### 0.425 616,225 0 68.7 68.7 ###
2009-Sep-03 Thu ### 0.425 ### 0.425 ### ### ###
2009-Sep-02 Wed ### ### ### 0.375 223,849 0 ### ### ###
2009-Sep-01 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-28 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2009-Aug-27 Thu 0.375 0.375 ### ### 28.4 28.4 0.0
2009-Aug-26 Wed ### 0.375 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 108,723 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.355 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 86.1 86.1 0.0
2009-Aug-20 Thu ### ### ### ### 144,058 0 12.1 12.1 0.0
2009-Aug-19 Wed ### ### ### ### 195,250 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 565,146 0 94.2 94.2 0.0
2009-Aug-17 Mon ### ### 0.345 0.355 ### ### 0.0
2009-Aug-14 Fri ### 0.4 0.385 ### 90,783 ### ### ### 0.0
2009-Aug-13 Thu ### 0.44 ### ### ### ### 0.0
2009-Aug-12 Wed 0.385 0.385 ### ### 194,347 ### ### ### 0.0
2009-Aug-11 Tue ### ### 0.385 0.385 15.7 15.7 0.0
2009-Aug-10 Mon 0.375 ### ### ### 326,650 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.385 0.345 ### ### ### 0.0
2009-Aug-05 Wed 0.355 ### 0.345 ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.345 0.345 430,877 74,326 ### ### 0.0
2009-Aug-03 Mon ### 0.355 ### ### ### ### 0.0
2009-Jul-31 Fri ### 0.345 ### ### 293,558 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 194,948 0 86.2 86.2 0.0
2009-Jul-29 Wed ### ### ### ### 12.8 12.8 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 6.6 6.6 0.0
2009-Jul-22 Wed ### ### 0.325 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 669,371 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 345,042 0 97.2 97.2 0.0
2009-Jul-17 Fri 0.29 ### 0.29 ### 90.8 90.8 0.0
2009-Jul-16 Thu 0.285 ### 0.285 ### 88.3 88.3 0.0
2009-Jul-15 Wed 0.275 0.275 0.275 0.275 62.4 62.4 ###
2009-Jul-14 Tue 0.28 0.28 ### 0.27 9.3 9.3 ###
2009-Jul-13 Mon 0.27 0.275 0.26 0.275 ### ### ###
2009-Jul-10 Fri 0.275 0.28 0.27 0.27 84,157 23,143 ### ### ###
2009-Jul-09 Thu 0.275 0.275 0.275 0.275 66.8 66.8 ###
2009-Jul-08 Wed 0.285 0.285 0.27 0.28 259,844 ### ### ### ###
2009-Jul-07 Tue 0.285 ### 0.285 0.285 77.9 77.9 ###
2009-Jul-06 Mon ### ### 0.285 0.285 ### ### ###
2009-Jul-03 Fri 0.29 ### 0.28 ### 77.7 77.7 0.0
2009-Jul-02 Thu ### ### ### ### 13.6 13.6 0.0
2009-Jul-01 Wed ### ### ### ### 264,684 0 87.0 87.0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 377,025 0 ### ### 0.0
2009-Jun-26 Fri 0.29 ### 0.28 ### 897,750 125,685 ### ### 0.0
2009-Jun-25 Thu 0.255 ### 0.255 0.28 786,949 ### 96.4 96.4 ###
2009-Jun-24 Wed 0.25 0.26 0.23 ### 7.8 7.8 0.0
2009-Jun-23 Tue ### ### 0.23 0.25 1,222,484 140,585 12.0 12.0 0.0
2009-Jun-22 Mon 0.285 ### 0.28 0.285 ### ### ###
2009-Jun-19 Fri 0.27 ### 0.27 0.27 4,124,452 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-17 Wed ### ### ### 0.23 95.4 95.4 ###
2009-Jun-16 Tue ### ### ### ### 511,680 0 87.0 87.0 0.0
2009-Jun-15 Mon 0.22 ### 0.185 ### 1,054,079 ### ### ### 0.0
2009-Jun-12 Fri 0.185 0.23 ### 0.22 1,984,749 228,246 ### ### 0.0
2009-Jun-11 Thu 0.155 ### 0.155 ### 94.8 94.8 0.0
2009-Jun-10 Wed ### ### 0.155 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.155 0.155 480,225 ### 21.2 21.2 ###
2009-Jun-05 Fri ### ### ### 0.155 ### ### ###
2009-Jun-04 Thu ### ### 0.155 0.155 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.145 ### 0.145 ### 97.0 97.0 0.0
2009-Jun-01 Mon ### 0.145 ### 0.145 91.7 91.7 ###
2009-May-29 Fri ### ### ### ### 11.7 11.7 0.0
2009-May-28 Thu ### ### ### ### 118,778 0 88.4 88.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 0.145 0.145 ### ### 877,479 ### 14.5 14.5 0.0
2009-May-21 Thu ### ### ### ### 1,099,124 0 98.7 98.7 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### 0.125 ### ### 14.0 14.0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.125 0.125 ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### 0.125 0.125 ### ### 0.0
2009-May-13 Wed 0.125 ### ### ### 13.3 13.3 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon 0.125 ### ### ### 9.4 9.4 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 85.9 85.9 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.125 0.125 ### ### 143,474 ### 17.8 17.8 0.0
2009-Apr-24 Fri ### ### 0.125 0.125 16.0 16.0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-20 Mon ### ### 0.125 0.125 15.0 15.0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 74,883 0 65.3 65.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:07:19 thru 2024-05-10 06:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000