Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:50:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-04 Wed 0.023 0.023 0.023 0.023 54,952 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.024 0.024 0.023 0.023 12.4 12.4 ###
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 65,383 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Dec-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 62.2 62.2 ###
2022-Dec-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-19 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Dec-16 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 14.3 14.3 ###
2022-Dec-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.024 0.026 0.024 0.026 647,724 ### 96.9 96.9 ###
2022-Dec-08 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Dec-07 Wed 0.024 0.024 0.023 0.023 11.0 11.0 ###
2022-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.026 0.026 0.026 0.026 27,752 721 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.025 0.026 ### ### ###
2022-Dec-01 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2022-Nov-30 Wed 0.028 0.028 0.028 0.028 34,854 975 60.7 60.7 ###
2022-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Nov-28 Mon 0.028 ### 0.028 0.028 863,241 12,085 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.028 ### 0.028 ### 904,622 ### ### ### 0.0
2022-Nov-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-22 Tue 0.029 0.029 0.028 0.029 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-16 Wed 0.029 0.029 0.029 0.029 1,170,122 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.029 ### 0.029 ### 56,871 824 97.4 97.4 0.0
2022-Nov-09 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-08 Tue 0.025 0.029 0.025 0.029 1,698,951 45,871 98.9 98.9 0.0
2022-Nov-07 Mon 0.023 0.028 0.023 0.025 939,288 23,951 ### ### ###
2022-Nov-04 Fri 0.023 0.023 0.022 0.022 220,129 4,952 ### ### ###
2022-Nov-03 Thu 0.023 0.023 0.023 0.023 25,044 576 69.6 69.6 ###
2022-Nov-02 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-31 Mon 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-27 Thu 0.022 0.022 0.021 0.021 16,840 ### ### ### ###
2022-Oct-26 Wed ### 0.022 ### 0.022 1,480,973 ### ### ### ###
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 138,888 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.021 0.021 0.021 0.021 319,547 ### ### ### ###
2022-Oct-07 Fri ### 0.021 ### 0.021 ### ### ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 182,241 0 1.7 1.7 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 22,781 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 46,828 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.021 0.021 ### ### 1,665,848 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 50,451 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 871,287 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 45,375 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 147,047 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 273,484 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 22,222 0 65.7 65.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:50:28 thru 2024-05-11 05:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000