Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 05:53:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTR) WORLD TITANIUM RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WTR    Limits Next Section


Company Details for (WTR) WORLD TITANIUM RESOURCES LIMITED

Listing Code WTR
Listing Name WORLD TITANIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name WATER SCIENCES INT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTR1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for WTR .. Friday 23rd December 2016

WTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.4
MAX ### 89,273,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (WTR) WORLD TITANIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-17 Mon ### ### 0.22 0.22 ### ### 0.0
2013-Jun-14 Fri 0.24 0.24 ### ### 86,250 10,350 14.2 14.2 0.0
2013-Jun-13 Thu ### ### ### ### 148,750 0 78.8 78.8 0.0
2013-Jun-12 Wed 0.24 0.24 ### ### 32,750 ### 20.5 20.5 0.0
2013-Jun-11 Tue 0.23 0.24 0.23 0.24 93.2 93.2 0.0
2013-Jun-07 Fri 0.24 0.24 ### ### 276,428 33,171 ### ### 0.0
2013-Jun-06 Thu 0.24 0.24 ### ### 253,875 ### 18.6 18.6 0.0
2013-Jun-05 Wed ### 0.25 ### 0.25 4,744,721 ### ### ### 0.0
2013-Jun-04 Tue ### 0.24 ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.25 0.25 0.24 0.24 35,356 ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-May-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 0.23 ### 0.23 ### 87.5 87.5 0.0
2013-May-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-May-22 Wed ### 0.24 ### 0.24 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri 0.23 0.23 0.23 0.23 39,184 ### 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 33,122 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 219,777 0 71.4 71.4 0.0
2013-May-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-May-10 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2013-May-09 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-08 Wed 0.24 0.24 0.23 0.23 ### ### ###
2013-May-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-May-06 Mon 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2013-May-03 Fri ### 0.255 ### 0.255 95.6 95.6 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### 0.23 0.23 19.1 19.1 ###
2013-Apr-30 Tue 0.23 0.23 0.23 0.23 69.1 69.1 ###
2013-Apr-29 Mon 0.23 0.23 0.23 0.23 53,750 ### ### ### ###
2013-Apr-26 Fri 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2013-Apr-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Apr-23 Tue 0.21 0.21 0.21 0.21 74.2 74.2 ###
2013-Apr-22 Mon 0.21 0.22 0.21 0.21 70.4 70.4 ###
2013-Apr-19 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Apr-18 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2013-Apr-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Apr-16 Tue 0.25 0.25 0.23 0.24 1,496,125 359,070 ### ### 0.0
2013-Apr-15 Mon 0.25 0.25 0.25 0.25 75,625 ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Apr-11 Thu ### ### 0.26 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.26 0.27 0.26 0.27 90.7 90.7 ###
2013-Apr-09 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2013-Apr-08 Mon 0.25 0.26 0.25 0.26 1,138,458 ### ### ### 0.0
2013-Apr-05 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2013-Apr-04 Thu ### ### 0.24 0.255 ### ### 0.0
2013-Apr-03 Wed 0.27 0.27 0.26 0.26 507,781 ### 15.8 15.8 0.0
2013-Apr-02 Tue 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2013-Mar-28 Thu 0.26 0.26 0.25 0.26 1,037,959 264,679 71.8 71.8 0.0
2013-Mar-27 Wed 0.255 0.26 0.255 0.26 156,186 ### ### ### 0.0
2013-Mar-26 Tue 0.25 0.25 0.25 0.25 247,541 61,885 ### ### 0.0
2013-Mar-25 Mon 0.24 0.255 0.24 0.25 408,080 ### 93.9 93.9 0.0
2013-Mar-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Mar-21 Thu 0.245 0.26 ### ### 829,849 107,880 1.9 1.9 0.0
2013-Mar-20 Wed 0.25 0.25 0.23 0.24 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 262,855 0 11.7 11.7 0.0
2013-Mar-14 Thu ### ### ### ### 102,550 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 24,747 0 89.5 89.5 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 192,677 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 49,049 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.185 ### 0.185 154,054 14,249 88.7 88.7 ###
2013-Feb-25 Mon 0.175 0.185 0.175 0.185 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.185 ### 0.185 ### 88.8 88.8 0.0
2013-Feb-08 Fri ### 0.185 ### 0.185 85.8 85.8 ###
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 0.175 0.175 ### ### 13.1 13.1 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 87.4 87.4 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 210,942 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu 0.185 ### 0.185 ### 88.9 88.9 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 5,325 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 3,750 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 94.8 94.8 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 58,823 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 208,829 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 44,445 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 89.0 89.0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.155 ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 161,544 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 49,581 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.155 ### 0.155 ### 77,250 5,986 97.2 97.2 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### 0.175 0.155 ### 1,555,278 256,620 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 129,556 0 ### ### 0.0
2012-Oct-25 Thu 0.185 0.185 0.175 0.175 4.5 4.5 0.0
2012-Oct-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-23 Tue ### ### ### ### 98.0 98.0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 16,875 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 25,625 0 93.5 93.5 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 18,250 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,226 0 74.2 74.2 0.0
2012-Oct-05 Fri 0.2 0.2 ### ### 10.2 10.2 0.0
2012-Oct-04 Thu 0.2 0.2 ### ### 348,650 ### 5.2 5.2 0.0
2012-Oct-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Sep-26 Wed 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2012-Sep-25 Tue 0.23 0.23 0.23 0.23 40,026 ### 74.5 74.5 ###
2012-Sep-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-18 Tue 0.22 0.22 0.22 0.22 72,127 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.22 0.23 0.22 0.23 7,051,250 ### ### ### ###
2012-Sep-14 Fri 0.22 0.22 0.21 0.21 52,873 ### ### ### ###
2012-Sep-13 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2012-Sep-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri 0.21 0.21 0.21 0.21 4,127 ### ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-05 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-04 Tue ### ### 0.21 0.21 18.2 18.2 ###
2012-Sep-03 Mon 0.22 0.22 ### ### 415,783 ### 17.9 17.9 0.0
2012-Aug-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Aug-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-29 Wed 0.225 0.225 0.22 0.22 17.7 17.7 0.0
2012-Aug-28 Tue 0.22 0.23 0.21 0.225 89.3 89.3 ###
2012-Aug-27 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-24 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-23 Thu 0.23 0.23 0.21 0.21 2.0 2.0 ###
2012-Aug-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Aug-21 Tue 0.22 0.22 0.22 0.22 80,042 ### ### ### 0.0
2012-Aug-20 Mon 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2012-Aug-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-15 Wed 0.22 0.22 0.22 0.22 69,477 15,284 ### ### 0.0
2012-Aug-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Aug-13 Mon 0.22 0.22 0.22 0.22 37,823 8,321 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Aug-07 Tue 0.2 ### 0.2 ### ### ### 0.0
2012-Aug-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-30 Mon 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2012-Jul-27 Fri 0.225 0.225 0.225 0.225 271,250 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.225 0.225 0.225 0.225 18,750 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.225 0.225 0.225 0.225 311,846 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 17:53:21 thru 2024-05-27 17:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000