(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 03:55:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 7...

TOC Company Info for WWA Limits

Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code	WWA
Listing Name	WRIDGWAYS AUSTRALIA LIMITED
GICS Sector	Transportation
ISIN Name	WRIDGWAYS AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WWA1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	3.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WWA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

38 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.64
2010-Feb-01 Mon	2.75	2.8	2.75	2.75	42,386	117,621	###	###	###
2010-Jan-29 Fri	2.8	2.8	2.76	2.76			###	###	0.2
2010-Jan-28 Thu	2.81	2.82	2.8	2.82	10,144	###	71.3	71.3	###
2010-Jan-27 Wed	2.78	2.84	2.77	2.8			87.0	87.0	0.2
2010-Jan-25 Mon	2.8	2.8	2.75	2.75			###	###	###
2010-Jan-22 Fri	2.85	2.85	2.8	2.85	6,285	17,755	64.4	64.4	###
2010-Jan-21 Thu	2.85	2.85	2.8	2.8			27.7	27.7	0.2
2010-Jan-20 Wed	2.87	2.87	2.84	2.84			33.3	33.3	0.2
2010-Jan-19 Tue	2.85	2.85	2.84	2.84			###	###	0.2
2010-Jan-18 Mon	2.86	2.88	2.85	2.85			30.6	30.6	###
2010-Jan-15 Fri	###	###	###	###	580	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	4,825	0	###	###	0.0
2010-Jan-13 Wed	###	###	2.85	###	31,787	###	20.2	20.2	0.0
2010-Jan-12 Tue	###	###	###	###	3,877	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	12,150	0	21.3	21.3	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	2.89	###	23,650	34,174	72.5	72.5	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	2.85	###	2.83	###			80.5	80.5	0.0
2009-Dec-30 Wed	###	###	2.86	###	14,949	21,377	72.0	72.0	0.0
2009-Dec-29 Tue	2.88	2.88	2.85	2.86			19.3	19.3	0.2
2009-Dec-24 Thu	2.76	2.8	2.75	2.8			###	###	0.2
2009-Dec-23 Wed	2.7	2.75	2.7	2.75	2,978	###	###	###	###
2009-Dec-22 Tue	2.7	2.7	2.7	2.7			67.9	67.9	0.2
2009-Dec-21 Mon	2.7	2.7	###	2.7			72.9	72.9	0.2
2009-Dec-18 Fri	2.7	2.7	###	###			28.1	28.1	0.0
2009-Dec-17 Thu	###	2.7	###	2.7			71.2	71.2	0.2
2009-Dec-16 Wed	###	2.7	###	2.7			###	###	0.2
2009-Dec-15 Tue	2.7	2.7	###	###			###	###	0.0
2009-Dec-14 Mon	###	2.7	###	2.7			###	###	0.2
2009-Dec-11 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2009-Dec-10 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Dec-09 Wed	###	2.7	###	2.7			89.0	89.0	0.2
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	2.7	2.7	2.7	2.7			78.0	78.0	0.2
2009-Dec-04 Fri	2.7	2.7	###	###			25.3	25.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 03:55:17 thru 2024-06-17 03:55:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000