Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 08:59:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
1998-Nov-19 Thu ### ### ### ### 27,724 0 19.4 19.4 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 9,180 0 20.7 20.7 0.0
1998-Nov-16 Mon 4.72 4.72 ### ### 279,740 660,186 17.1 17.1 0.0
1998-Nov-13 Fri ### 4.75 ### 4.75 ### ### ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 4.57 ### 4.57 ### 29,952 68,440 80.1 80.1 0.0
1998-Nov-10 Tue 4.5 4.55 4.5 4.55 36,358 ### 82.1 82.1 0.3
1998-Nov-09 Mon 4.55 4.55 4.5 4.5 25.5 25.5 ###
1998-Nov-06 Fri 4.5 ### 4.5 4.55 74.8 74.8 0.3
1998-Nov-05 Thu 4.46 4.5 4.45 4.48 ### ### ###
1998-Nov-04 Wed 4.45 4.45 4.44 4.44 21.2 21.2 0.3
1998-Nov-03 Tue 4.47 4.47 4.44 4.44 15,825 ### 30.4 30.4 0.3
1998-Nov-02 Mon 4.5 4.5 4.47 4.47 106,356 ### 20.3 20.3 ###
1998-Oct-30 Fri 4.5 4.5 4.47 4.47 ### ### ###
1998-Oct-29 Thu 4.48 4.5 4.45 4.5 73.1 73.1 ###
1998-Oct-28 Wed 4.45 4.5 4.45 4.46 124,048 ### 64.9 64.9 0.3
1998-Oct-27 Tue 4.45 4.45 4.45 4.45 447,121 1,989,688 ### ### 0.3
1998-Oct-26 Mon ### 4.46 ### 4.4 35,580 79,343 ### ### 0.3
1998-Oct-23 Fri 4.5 4.5 4.4 4.4 ### ### 0.3
1998-Oct-22 Thu 4.5 4.52 4.5 4.52 71.7 71.7 0.3
1998-Oct-21 Wed ### ### 4.5 4.5 10.4 10.4 ###
1998-Oct-20 Tue 4.54 ### 4.5 ### 33,628 ### 86.8 86.8 0.0
1998-Oct-19 Mon 4.54 ### 4.54 ### 13,146 29,841 88.2 88.2 0.0
1998-Oct-16 Fri 4.5 4.55 4.48 4.55 ### ### 0.3
1998-Oct-15 Thu 4.42 4.45 4.42 4.45 81.3 81.3 0.3
1998-Oct-14 Wed 4.44 4.44 4.4 4.4 29.0 29.0 0.3
1998-Oct-13 Tue 4.42 4.42 4.4 4.4 32.1 32.1 0.3
1998-Oct-12 Mon 4.42 4.42 ### 4.42 27,554 ### 77.1 77.1 0.3
1998-Oct-09 Fri 4.4 4.42 4.4 4.42 168,626 743,640 72.3 72.3 0.3
1998-Oct-08 Thu 4.4 4.4 ### 4.4 102,587 ### ### ### 0.3
1998-Oct-07 Wed 4.4 4.45 ### 4.45 75,442 167,858 75.0 75.0 0.3
1998-Oct-06 Tue ### 4.4 ### 4.4 76.4 76.4 0.3
1998-Oct-05 Mon ### ### ### ### 10,725 0 ### ### 0.0
1998-Oct-02 Fri 4.343 4.4 ### 4.4 ### ### 0.3
1998-Oct-01 Thu 4.4 4.41 ### 4.4 41,678 ### 70.9 70.9 0.3
1998-Sep-30 Wed 4.41 4.41 4.4 4.41 ### ### ###
1998-Sep-29 Tue ### 4.48 ### 4.4 84.6 84.6 0.3
1998-Sep-28 Mon ### 4.4 ### ### 23.5 23.5 0.0
1998-Sep-25 Fri 4.45 4.45 ### ### 22,170 49,328 ### ### 0.0
1998-Sep-24 Thu ### 4.45 ### 4.45 ### ### 0.3
1998-Sep-23 Wed 4.25 ### 4.25 ### 18,628 39,584 ### ### 0.0
1998-Sep-22 Tue 4.29 4.29 4.25 4.25 2,825 ### ### ### ###
1998-Sep-21 Mon 4.22 4.23 4.22 4.22 38,143 161,154 ### ### ###
1998-Sep-18 Fri 4.4 4.4 4.25 4.25 ### ### ###
1998-Sep-17 Thu 4.25 4.4 4.25 4.4 249,770 1,080,255 ### ### 0.3
1998-Sep-16 Wed ### ### 4.21 4.21 51,680 108,786 11.9 11.9 ###
1998-Sep-15 Tue 4.157 ### 4.157 ### 33,155 ### ### ### 0.0
1998-Sep-14 Mon 4.22 4.22 ### ### ### ### 0.0
1998-Sep-11 Fri ### 4.22 ### ### 262,351 ### 39.7 39.7 0.0
1998-Sep-10 Thu 4.25 4.25 ### ### ### ### 0.0
1998-Sep-09 Wed ### ### 4.25 ### 9,580 20,357 24.6 24.6 0.0
1998-Sep-08 Tue 4.45 4.5 ### ### ### ### 0.0
1998-Sep-07 Mon ### 4.46 ### 4.45 77.4 77.4 0.3
1998-Sep-04 Fri 4.4 4.4 ### ### 21,421 47,126 16.1 16.1 0.0
1998-Sep-03 Thu 4.4 4.4 ### ### 157,057 345,525 ### ### 0.0
1998-Sep-02 Wed ### 4.4 ### 4.4 ### ### 0.3
1998-Sep-01 Tue 4.2 ### ### 4.25 ### ### ###
1998-Aug-31 Mon 4.2 ### 4.2 4.25 ### ### ###
1998-Aug-28 Fri ### ### ### ### 26,072 0 15.6 15.6 0.0
1998-Aug-27 Thu 4.4 4.4 ### ### 28.7 28.7 0.0
1998-Aug-26 Wed ### ### 4.4 4.4 7.2 7.2 0.3
1998-Aug-25 Tue 4.55 4.58 4.55 4.57 1,069,821 ### 77.5 77.5 ###
1998-Aug-24 Mon ### ### 4.54 4.55 25.8 25.8 0.3
1998-Aug-21 Fri 4.5 4.51 4.5 4.5 73.1 73.1 ###
1998-Aug-20 Thu 4.45 ### 4.45 ### 29,054 64,645 ### ### 0.0
1998-Aug-19 Wed 4.4 ### 4.4 ### 95.6 95.6 0.0
1998-Aug-18 Tue 4.45 4.45 ### ### ### ### 0.0
1998-Aug-17 Mon 4.46 4.46 4.4 4.45 81,772 362,249 ### ### 0.3
1998-Aug-14 Fri 4.5 4.5 4.47 4.48 20.2 20.2 ###
1998-Aug-13 Thu 4.5 4.55 4.45 4.5 84.0 84.0 ###
1998-Aug-12 Wed 4.55 4.55 4.45 4.5 88,145 396,652 23.4 23.4 ###
1998-Aug-11 Tue 4.5 ### 4.5 ### 216,922 488,074 ### ### 0.0
1998-Aug-10 Mon 4.5 4.55 4.5 4.5 80.2 80.2 ###
1998-Aug-07 Fri 4.5 4.55 4.5 4.5 192,250 ### 81.0 81.0 ###
1998-Aug-06 Thu 4.55 ### 4.5 4.5 657,471 ### ### ### ###
1998-Aug-05 Wed 4.55 4.55 4.5 4.55 79.7 79.7 0.3
1998-Aug-04 Tue 4.52 4.7 4.5 ### ### ### 0.0
1998-Aug-03 Mon 4.56 ### 4.52 4.55 ### ### 0.3
1998-Jul-31 Fri ### ### 4.56 4.56 108,985 248,485 ### ### 0.3
1998-Jul-30 Thu ### ### 4.55 4.55 69,752 158,685 11.9 11.9 0.3
1998-Jul-29 Wed ### ### ### ### 81.0 81.0 0.0
1998-Jul-28 Tue ### ### ### ### 74.4 74.4 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### 4.7 ### 4.7 ### ### 0.3
1998-Jul-23 Thu 4.7 4.7 ### ### 226,575 532,451 22.0 22.0 0.0
1998-Jul-22 Wed ### 4.7 ### 4.7 502,251 1,180,289 83.4 83.4 0.3
1998-Jul-21 Tue ### ### ### ### 544,742 0 75.5 75.5 0.0
1998-Jul-20 Mon 4.56 ### 4.56 ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 26,447 0 19.4 19.4 0.0
1998-Jul-16 Thu ### ### ### ### 39,776 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 174,474 0 ### ### 0.0
1998-Jul-14 Tue ### 4.7 ### ### ### ### 0.0
1998-Jul-13 Mon 4.7 4.7 ### ### 15.8 15.8 0.0
1998-Jul-10 Fri 4.74 4.75 4.7 4.7 ### ### 0.3
1998-Jul-09 Thu 4.74 4.77 4.7 4.74 ### ### 0.3
1998-Jul-08 Wed 4.75 4.8 4.74 4.74 88,043 ### 29.4 29.4 0.3
1998-Jul-07 Tue ### 4.73 ### 4.73 79.8 79.8 0.3
1998-Jul-06 Mon 4.7 4.7 4.59 4.59 ### ### 0.3
1998-Jul-03 Fri ### ### 4.58 4.59 86,720 198,588 20.5 20.5 0.3
1998-Jul-02 Thu 4.7 4.7 ### ### ### ### 0.0
1998-Jul-01 Wed ### 4.76 ### ### 29,649 ### ### ### 0.0
1998-Jun-30 Tue ### ### 4.4 4.52 104,076 ### 11.1 11.1 0.3
1998-Jun-29 Mon 4.8 4.88 4.7 4.7 ### ### 0.3
1998-Jun-26 Fri ### ### 4.79 4.8 ### ### 0.3
1998-Jun-25 Thu ### ### ### ### 142,476 0 ### ### 0.0
1998-Jun-24 Wed 4.86 ### 4.86 ### 62,584 152,079 78.0 78.0 0.0
1998-Jun-23 Tue 4.85 4.88 4.8 4.88 226,775 ### ### ### 0.3
1998-Jun-22 Mon 4.8 ### 4.8 4.85 82.6 82.6 ###
1998-Jun-19 Fri 4.86 4.86 4.82 4.82 108,578 ### 25.6 25.6 0.3
1998-Jun-18 Thu 4.857 5 4.85 4.86 237,170 ### ### ### 0.3
1998-Jun-17 Wed 4.82 ### 4.82 4.85 31,722 76,450 ### ### ###
1998-Jun-16 Tue ### ### 4.82 ### 52,271 125,973 33.1 33.1 0.0
1998-Jun-15 Mon 5 5 ### ### 23,646 ### 30.9 30.9 0.0
1998-Jun-12 Fri ### 5 4.89 5 55,224 273,082 ### ### 0.4
1998-Jun-11 Thu ### ### ### ### 32,372 0 ### ### 0.0
1998-Jun-10 Wed ### ### 5 ### 41.3 41.3 0.0
1998-Jun-09 Tue 5.2 5.2 ### ### 25.6 25.6 0.0
1998-Jun-05 Fri 5.24 5.24 5.22 5.24 78.1 78.1 0.4
1998-Jun-04 Thu 5.22 5.25 ### 5.25 39,623 ### ### ### 0.4
1998-Jun-03 Wed 5.25 5.25 5.2 5.22 ### ### 0.4
1998-Jun-02 Tue ### 5.29 ### 5.25 42,044 ### ### ### 0.4
1998-Jun-01 Mon 5.4 5.4 ### ### 15,759 42,549 ### ### 0.0
1998-May-29 Fri 5.49 5.49 5.4 5.45 21.8 21.8 ###
1998-May-28 Thu 5.5 5.5 5.44 5.5 192,080 1,050,677 68.7 68.7 0.4
1998-May-27 Wed 5.53 5.53 5.45 5.45 28.3 28.3 ###
1998-May-26 Tue 5.482 5.55 5.48 5.53 44,049 ### ### ### ###
1998-May-25 Mon 5.44 5.5 5.44 5.5 24,553 ### 85.1 85.1 0.4
1998-May-22 Fri ### 5.4 ### 5.4 21,185 ### 81.1 81.1 0.4
1998-May-21 Thu 5.25 5.4 5.25 ### 109,558 ### ### ### 0.0
1998-May-20 Wed ### 5.25 ### 5.25 24,371 63,973 88.0 88.0 0.4
1998-May-19 Tue ### ### ### ### 80.3 80.3 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri 5.2 5.25 ### ### 26.6 26.6 0.0
1998-May-14 Thu ### ### ### 5.2 38,276 0 ### ### ###
1998-May-13 Wed ### ### 5.25 ### 70,057 ### ### ### 0.0
1998-May-12 Tue ### ### 5.25 ### ### ### 0.0
1998-May-11 Mon ### ### 5.23 ### 72.0 72.0 0.0
1998-May-08 Fri 5.2 5.25 5.2 5.25 75.5 75.5 0.4
1998-May-07 Thu ### 5.25 5.2 5.25 106,387 555,872 ### ### 0.4
1998-May-06 Wed 5.25 5.25 5.2 5.22 184,128 ### ### ### 0.4
1998-May-05 Tue 5.25 ### 5.25 5.25 ### ### 0.4
1998-May-04 Mon ### ### ### 5.28 ### ### 0.4
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 114,173 0 26.4 26.4 0.0
1998-Apr-29 Wed ### ### ### ### 35,186 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### 5.28 ### 122,273 ### ### ### 0.0
1998-Apr-27 Mon 5.323 ### ### ### 23,488 0 76.6 76.6 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 70,585 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 5.29 ### 27.4 27.4 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 5.4 5.43 5.4 5.4 76.1 76.1 0.4
1998-Apr-16 Thu 5.43 5.46 5.41 5.41 23.2 23.2 ###
1998-Apr-15 Wed 5.41 5.43 5.41 5.41 ### ### ###
1998-Apr-14 Tue 5.43 5.45 5.4 5.43 249,425 ### 69.0 69.0 0.4
1998-Apr-09 Thu 5.41 5.43 5.4 5.43 34,680 ### ### ### 0.4
1998-Apr-08 Wed 5.4 5.41 ### 5.41 111,887 302,654 ### ### ###
1998-Apr-07 Tue 5.42 5.42 5.4 5.4 ### ### 0.4
1998-Apr-06 Mon 5.42 5.43 ### 5.42 50,844 138,041 ### ### 0.4
1998-Apr-03 Fri 5.4 5.43 5.4 5.43 211,147 ### ### ### 0.4
1998-Apr-02 Thu 5.43 5.45 5.4 5.4 23.7 23.7 0.4
1998-Apr-01 Wed 5.41 5.45 5.41 5.42 73.6 73.6 0.4
1998-Mar-31 Tue 5.42 5.43 ### ### ### ### 0.0
1998-Mar-30 Mon 5.45 5.45 5.41 5.41 ### ### ###
1998-Mar-27 Fri 5.48 5.48 5.4 5.45 ### ### ###
1998-Mar-26 Thu 5.41 5.48 5.41 5.48 141,774 771,959 84.9 84.9 ###
1998-Mar-25 Wed 5.41 5.45 5.4 5.45 ### ### ###
1998-Mar-24 Tue 5.452 5.452 5.4 5.4 18.5 18.5 0.4
1998-Mar-23 Mon 5.423 5.48 5.42 5.46 36,154 ### 84.2 84.2 ###
1998-Mar-20 Fri 5.374 ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 103,772 0 86.6 86.6 0.0
1998-Mar-18 Wed ### ### 5.28 5.29 326,850 862,884 22.8 22.8 0.4
1998-Mar-17 Tue ### 5.4 ### ### 152,181 410,888 ### ### 0.0
1998-Mar-16 Mon ### 5.382 5.25 5.382 78.6 78.6 0.4
1998-Mar-13 Fri 5.46 5.46 ### ### 159,388 435,129 ### ### 0.0
1998-Mar-12 Thu 5.577 ### 5.45 5.49 16.9 16.9 0.4
1998-Mar-11 Wed ### ### 5.5 5.52 171,720 ### ### ### 0.4
1998-Mar-10 Tue ### ### ### ### 18.6 18.6 0.0
1998-Mar-09 Mon ### 6.28 ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 33.6 33.6 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 36.2 36.2 0.0
1998-Feb-27 Fri ### ### ### ### 25.4 25.4 0.0
1998-Feb-26 Thu ### ### ### ### 410,348 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 448,622 0 26.9 26.9 0.0
1998-Feb-24 Tue ### ### ### ### 412,479 0 ### ### 0.0
1998-Feb-23 Mon ### 6.2 6.086 6.086 ### ### 0.4
1998-Feb-20 Fri 6.23 6.23 ### ### 20.9 20.9 0.0
1998-Feb-19 Thu 6.25 6.26 6.2 6.23 ### ### 0.4
1998-Feb-18 Wed 6.25 6.28 6.22 6.25 197,428 1,233,925 ### ### ###
1998-Feb-17 Tue ### 6.27 6.2 6.24 69.7 69.7 0.4
1998-Feb-16 Mon 6.249 6.257 6.2 6.22 134,473 ### 36.0 36.0 0.4
1998-Feb-13 Fri ### ### 6.24 6.24 103,370 ### 17.3 17.3 0.4
1998-Feb-12 Thu ### 6.5 6.2 ### 8.0 8.0 0.0
1998-Feb-11 Wed 6.843 6.843 6.48 6.5 2.4 2.4 0.5
1998-Feb-10 Tue 6.57 ### 6.57 6.57 5,447 ### 78.9 78.9 ###
1998-Feb-09 Mon 6.57 ### 6.56 6.57 15,754 51,673 ### ### ###
1998-Feb-06 Fri ### ### 6.55 6.55 ### ### 0.5
1998-Feb-05 Thu ### ### ### ### 1,641 0 68.8 68.8 0.0
1998-Feb-04 Wed ### ### ### ### 27,241 0 70.3 70.3 0.0
1998-Feb-03 Tue 6.7 6.7 ### ### 22,481 ### ### ### 0.0
1998-Feb-02 Mon 6.7 6.7 ### ### ### ### 0.0
1998-Jan-30 Fri ### 6.7 ### 6.7 46,788 ### ### ### 0.5
1998-Jan-29 Thu 6.75 6.75 ### ### 6,844 ### 11.6 11.6 0.0
1998-Jan-28 Wed 6.55 ### 6.55 ### 75.4 75.4 0.0
1998-Jan-27 Tue 6.55 6.55 6.55 6.55 9,179 60,122 76.5 76.5 0.5
1998-Jan-23 Fri 6.47 6.55 6.47 6.55 26,371 171,675 ### ### 0.5
1998-Jan-22 Thu 6.4 6.47 6.4 6.47 84.8 84.8 0.5
1998-Jan-21 Wed 6.47 6.47 ### ### 30,128 ### 20.6 20.6 0.0
1998-Jan-20 Tue 6.45 6.47 6.45 6.45 13,887 ### 73.5 73.5 ###
1998-Jan-19 Mon 6.45 6.47 6.45 6.47 70.1 70.1 0.5
1998-Jan-16 Fri 6.41 6.48 6.41 6.48 74.1 74.1 0.5
1998-Jan-15 Thu 6.4 6.42 ### 6.42 6,854 ### ### ### 0.5
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 9,672 0 26.6 26.6 0.0
1998-Jan-12 Mon 6.25 ### ### ### 15,477 0 85.1 85.1 0.0
1998-Jan-09 Fri ### ### 6.25 ### 163,920 512,250 39.1 39.1 0.0
1998-Jan-08 Thu 6.25 6.25 6.25 6.25 ### ### ###
1998-Jan-07 Wed 6.25 ### 6.25 6.25 ### ### ###
1998-Jan-06 Tue ### ### 6.25 ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 68,524 0 20.2 20.2 0.0
1998-Jan-02 Fri ### ### ### ### 1,077 0 ### ### 0.0
1997-Dec-31 Wed ### 6.41 ### 6.4 74.4 74.4 0.5
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 6.2 6.25 6.2 6.2 165,820 1,032,229 69.8 69.8 0.4
1997-Dec-24 Wed 6.2 6.2 ### 6.2 71.6 71.6 0.4
1997-Dec-23 Tue ### 6.2 ### 6.2 44,020 ### ### ### 0.4
1997-Dec-22 Mon 6.25 6.25 6 6 ### ### 0.4
1997-Dec-19 Fri 6.25 ### 6.25 6.25 ### ### ###
1997-Dec-18 Thu 6.2 6.25 6.2 6.25 ### ### ###
1997-Dec-17 Wed ### 6.25 ### 6.25 24,777 77,428 80.6 80.6 ###
1997-Dec-15 Mon ### ### ### ### 73.0 73.0 0.0
1997-Dec-12 Fri ### ### 6 ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### 6 ### 103,852 311,556 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 32,151 0 29.9 29.9 0.0
1997-Dec-09 Tue ### 6.2 ### ### 26.7 26.7 0.0
1997-Dec-08 Mon 6.2 6.25 ### 6.25 ### ### ###
1997-Dec-05 Fri 6.25 ### 6.2 ### ### ### 0.0
1997-Dec-04 Thu 6.286 ### 6.28 ### ### ### 0.0
1997-Dec-03 Wed ### 6.28 ### 6.28 32,679 ### ### ### 0.4
1997-Dec-02 Tue ### 6.2 ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### 6.2 6 6 ### ### 0.4
1997-Nov-28 Fri 6 ### 6 ### 5,355 ### 86.5 86.5 0.0
1997-Nov-27 Thu ### ### 6 6 19.1 19.1 0.4
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue 6.2 6.2 ### ### ### ### 0.0
1997-Nov-24 Mon 6.23 ### 6.23 6.25 9,744 30,352 77.4 77.4 ###
1997-Nov-21 Fri ### ### ### 6.25 ### ### ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 6.243 6.244 ### ### ### ### 0.0
1997-Nov-18 Tue 6.25 ### 6.25 6.25 79.2 79.2 ###
1997-Nov-17 Mon 6.2 6.21 ### ### ### ### 0.0
1997-Nov-14 Fri 6.25 ### 6.2 6.2 30.7 30.7 0.4
1997-Nov-13 Thu 6.2 6.2 ### 6.2 18,423 ### 71.7 71.7 0.4
1997-Nov-12 Wed ### 6.26 6.2 6.2 4,120 ### ### ### 0.4
1997-Nov-11 Tue 6.2 6.26 6.2 6.2 ### ### 0.4
1997-Nov-10 Mon ### ### ### ### 9,150 0 ### ### 0.0
1997-Nov-07 Fri ### ### 6.25 6.25 80,248 250,775 ### ### ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 12,120 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 17,149 0 74.2 74.2 0.0
1997-Nov-03 Mon ### ### ### ### 30,870 0 65.2 65.2 0.0
1997-Oct-31 Fri 6.085 ### 6 ### ### ### 0.0
1997-Oct-30 Thu 6.24 ### ### ### 21,578 0 41.6 41.6 0.0
1997-Oct-29 Wed ### ### ### 6.25 38,781 0 ### ### ###
1997-Oct-28 Tue ### 6 5.7 5.75 ### ### ###
1997-Oct-27 Mon ### ### ### ### 24,870 0 50.9 50.9 0.0
1997-Oct-24 Fri ### 6.7 6.4 6.55 68,528 448,858 30.9 30.9 0.5
1997-Oct-23 Thu 6.74 6.85 ### ### ### ### 0.0
1997-Oct-22 Wed 6.8 6.8 6.7 6.74 35,470 239,422 24.5 24.5 ###
1997-Oct-21 Tue 6.859 6.859 6.7 6.7 13.2 13.2 0.5
1997-Oct-20 Mon 6.78 6.85 6.78 6.8 ### ### 0.5
1997-Oct-17 Fri 6.75 6.8 6.74 6.8 48,429 ### 77.9 77.9 0.5
1997-Oct-16 Thu 6.83 6.83 6.72 6.8 35,752 ### ### ### 0.5
1997-Oct-15 Wed ### ### 6.82 6.85 ### ### ###
1997-Oct-14 Tue ### ### ### ### 59,144 0 28.3 28.3 0.0
1997-Oct-13 Mon 7 ### 7 ### 52,629 ### 81.8 81.8 0.0
1997-Oct-10 Fri ### ### ### ### 39,147 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 47,651 0 80.8 80.8 0.0
1997-Oct-08 Wed ### ### ### ### 32,348 0 87.6 87.6 0.0
1997-Oct-07 Tue 7 ### ### 7 98,524 0 ### ### 0.5
1997-Oct-06 Mon 7 ### 7 ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 149,554 0 74.3 74.3 0.0
1997-Oct-02 Thu 7 ### 7 ### 41,884 ### 85.2 85.2 0.0
1997-Oct-01 Wed 7 ### 7 ### 43,727 153,044 75.1 75.1 0.0
1997-Sep-30 Tue 6.948 ### ### ### 34,748 0 ### ### 0.0
1997-Sep-29 Mon 7 ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 7 ### 233,085 ### 76.3 76.3 0.0
1997-Sep-25 Thu 7 ### ### ### 93,378 0 79.3 79.3 0.0
1997-Sep-24 Wed ### 7 ### ### ### ### 0.0
1997-Sep-23 Tue 7 7 6.8 7 75.9 75.9 0.5
1997-Sep-22 Mon 6.8 7 6.8 7 ### ### 0.5
1997-Sep-19 Fri 6.85 6.85 ### ### 4,173 ### ### ### 0.0
1997-Sep-18 Thu 6.75 7 6.75 7 6,188 42,542 93.4 93.4 0.5
1997-Sep-17 Wed 6.7 6.75 6.7 6.75 97,387 654,927 76.3 76.3 0.5
1997-Sep-16 Tue ### ### ### ### 12,640 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 70,254 0 73.8 73.8 0.0
1997-Sep-12 Fri 6.653 ### ### ### 23,645 0 39.2 39.2 0.0
1997-Sep-11 Thu 6.75 6.75 6.7 6.7 10,027 ### ### ### 0.5
1997-Sep-10 Wed 6.8 6.82 6.8 6.8 2,040 ### 70.4 70.4 0.5
1997-Sep-09 Tue 6.85 ### 6.85 ### 76.0 76.0 0.0
1997-Sep-08 Mon 6.8 ### 6.8 6.85 ### ### ###
1997-Sep-05 Fri 6.75 6.75 6.75 6.75 66.3 66.3 0.5
1997-Sep-04 Thu ### 6.75 ### 6.75 ### ### 0.5
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 6.59 ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 8,073 0 23.8 23.8 0.0
1997-Aug-29 Fri 6.56 ### 6.56 ### 82.1 82.1 0.0
1997-Aug-28 Thu ### ### ### ### 12,377 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 75.7 75.7 0.0
1997-Aug-26 Tue 6.5 ### 6.5 ### 86.3 86.3 0.0
1997-Aug-25 Mon 6.5 6.5 6.5 6.5 70.4 70.4 0.5
1997-Aug-22 Fri 6.5 6.5 6.45 6.5 103,243 ### 76.0 76.0 0.5
1997-Aug-21 Thu 6.56 6.58 6.5 6.55 ### ### 0.5
1997-Aug-20 Wed ### ### 6.55 6.55 23,370 ### 17.2 17.2 0.5
1997-Aug-19 Tue 6.7 6.7 ### ### ### ### 0.0
1997-Aug-18 Mon 6.5 ### 6.5 ### ### ### 0.0
1997-Aug-15 Fri 6.8 6.8 6.75 6.8 23,650 160,228 63.1 63.1 0.5
1997-Aug-14 Thu 6.75 6.75 6.7 6.7 140,621 945,676 22.4 22.4 0.5
1997-Aug-13 Wed 6.8 6.8 6.79 6.8 ### ### 0.5
1997-Aug-12 Tue ### ### 6.8 ### 24,377 82,881 77.2 77.2 0.0
1997-Aug-11 Mon ### 7 ### ### 80.6 80.6 0.0
1997-Aug-08 Fri 7 7 ### 7 2,743,579 9,602,526 65.2 65.2 0.5
1997-Aug-07 Thu ### 7 ### ### 126,221 441,773 30.4 30.4 0.0
1997-Aug-06 Wed 7 7 ### ### 37,783 132,240 ### ### 0.0
1997-Aug-05 Tue ### 7 ### 7 86.7 86.7 0.5
1997-Aug-04 Mon ### ### ### ### 10,186 0 76.0 76.0 0.0
1997-Aug-01 Fri 6.77 ### 6.77 ### ### ### 0.0
1997-Jul-31 Thu 6.75 6.8 6.75 6.76 70.5 70.5 0.5
1997-Jul-30 Wed 6.75 6.78 6.74 6.74 32.6 32.6 ###
1997-Jul-29 Tue 6.8 6.8 6.75 6.75 15,040 ### 22.2 22.2 0.5
1997-Jul-28 Mon 6.75 6.76 6.7 6.76 66.2 66.2 0.5
1997-Jul-25 Fri 6.75 6.8 6.72 6.72 22,557 152,485 ### ### 0.5
1997-Jul-24 Thu ### 6.75 ### 6.75 81.7 81.7 0.5
1997-Jul-23 Wed 6.547 6.7 6.544 ### 14,621 96,820 81.8 81.8 0.0
1997-Jul-22 Tue 6.4 6.5 6.4 6.5 35,825 231,071 ### ### 0.5
1997-Jul-21 Mon ### 6.4 ### 6.4 51,449 ### 84.5 84.5 0.5
1997-Jul-18 Fri 6.5 6.5 6.45 6.45 86,829 ### ### ### ###
1997-Jul-17 Thu 6.5 6.55 6.5 6.51 69.8 69.8 ###
1997-Jul-16 Wed 6.45 6.5 6.45 6.5 78.9 78.9 0.5
1997-Jul-15 Tue 6.58 6.58 6.45 6.48 ### ### 0.5
1997-Jul-14 Mon 6.58 ### 6.58 ### 77.5 77.5 0.0
1997-Jul-11 Fri ### ### 6.55 ### 109,159 ### ### ### 0.0
1997-Jul-10 Thu 6.53 6.55 6.46 6.55 50,341 ### 64.9 64.9 0.5
1997-Jul-09 Wed 6.46 ### 6.46 6.56 72.5 72.5 0.5
1997-Jul-08 Tue 6.55 6.55 6.45 6.45 43,674 283,881 ### ### ###
1997-Jul-07 Mon ### ### ### ### 64,750 0 ### ### 0.0
1997-Jul-04 Fri 6.7 6.7 ### ### 35,355 ### ### ### 0.0
1997-Jul-03 Thu ### 6.7 ### 6.7 84.0 84.0 0.5
1997-Jul-02 Wed ### ### 6.57 6.58 222,872 ### ### ### 0.5
1997-Jul-01 Tue 6.45 ### 6.45 6.51 54,256 174,975 75.5 75.5 ###
1997-Jun-30 Mon 6.4 6.45 6.4 6.45 67.8 67.8 ###
1997-Jun-27 Fri 6.45 6.45 6.4 6.4 52,280 ### 20.9 20.9 0.5
1997-Jun-26 Thu ### 6.45 ### 6.45 ### ### ###
1997-Jun-25 Wed ### 6.4 ### 6.4 ### ### 0.5
1997-Jun-24 Tue 6.26 6.4 6.26 ### ### ### 0.0
1997-Jun-23 Mon ### ### 6.25 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 6.25 ### 35,625 111,328 67.0 67.0 0.0
1997-Jun-19 Thu ### 6.4 ### ### 25.9 25.9 0.0
1997-Jun-18 Wed 6.5 6.5 6.4 6.4 55,551 ### 16.3 16.3 0.5
1997-Jun-17 Tue 6.55 ### 6.55 6.56 17,629 ### 71.8 71.8 0.5
1997-Jun-16 Mon 6.5 6.55 6.5 6.55 77.2 77.2 0.5
1997-Jun-13 Fri 6.5 6.5 6.4 6.5 ### ### 0.5
1997-Jun-12 Thu 6.653 6.653 6.5 6.5 13.2 13.2 0.5
1997-Jun-11 Wed 6.5 ### 6.5 6.5 148,258 ### 78.0 78.0 0.5
1997-Jun-10 Tue ### 6.7 6.5 6.5 130,687 ### ### ### 0.5
1997-Jun-06 Fri 6.5 6.5 6.4 6.5 72.0 72.0 0.5
1997-Jun-05 Thu ### 6.4 ### 6.4 83.5 83.5 0.5
1997-Jun-04 Wed ### 6.4 6.26 ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 85.9 85.9 0.0
1997-Jun-02 Mon ### ### ### ### 18,487 0 14.5 14.5 0.0
1997-May-30 Fri ### ### 6.25 ### 120,626 376,956 62.0 62.0 0.0
1997-May-29 Thu ### 6.25 ### 6.25 76.8 76.8 ###
1997-May-28 Wed ### ### ### ### 140,641 0 67.6 67.6 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 31,570 0 69.9 69.9 0.0
1997-May-23 Fri 6 ### 6 ### 43,876 131,628 68.6 68.6 0.0
1997-May-22 Thu 6 6 6 6 21,850 ### ### ### 0.4
1997-May-21 Wed 6 6 ### 6 ### ### 0.4
1997-May-20 Tue ### 6 ### 6 77.5 77.5 0.4
1997-May-19 Mon ### 6 ### ### ### ### 0.0
1997-May-16 Fri ### 6 ### 6 ### ### 0.4
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 6 6 ### 6 331,776 995,328 70.1 70.1 0.4
1997-May-13 Tue 6 ### 6 ### 133,041 399,123 69.5 69.5 0.0
1997-May-12 Mon ### ### ### ### 76.8 76.8 0.0
1997-May-09 Fri ### ### ### 5.85 ### ### 0.4
1997-May-08 Thu ### ### 5.85 5.85 21.5 21.5 0.4
1997-May-07 Wed 5.85 ### 5.85 ### 82.5 82.5 0.0
1997-May-06 Tue ### ### 5.85 5.85 ### ### 0.4
1997-May-05 Mon ### ### ### ### 6,188 0 78.0 78.0 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 5.86 ### 5.86 ### 33,229 ### 85.9 85.9 0.0
1997-Apr-29 Tue 5.85 ### 5.85 5.85 15,378 44,980 ### ### 0.4
1997-Apr-28 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
1997-Apr-24 Thu ### ### 5.85 5.85 ### ### 0.4
1997-Apr-23 Wed ### ### 5.89 5.89 9,020 ### ### ### ###
1997-Apr-22 Tue ### ### ### ### 71.7 71.7 0.0
1997-Apr-21 Mon ### ### ### ### 12,686 0 25.4 25.4 0.0
1997-Apr-18 Fri 5.86 ### 5.86 ### 76.4 76.4 0.0
1997-Apr-17 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 5.85 ### 5.8 5.87 212,054 614,956 68.3 68.3 ###
1997-Apr-14 Mon 5.8 5.8 5.78 5.8 473,055 2,738,988 ### ### 0.4
1997-Apr-11 Fri 5.8 5.8 5.8 5.8 78.4 78.4 0.4
1997-Apr-10 Thu 5.82 5.82 5.8 5.8 18,944 ### ### ### 0.4
1997-Apr-09 Wed 5.76 5.81 5.76 5.81 ### ### ###
1997-Apr-08 Tue 5.7 5.76 5.7 5.76 78.6 78.6 ###
1997-Apr-07 Mon ### 5.7 ### 5.7 ### ### 0.4
1997-Apr-04 Fri ### ### ### ### 23.6 23.6 0.0
1997-Apr-03 Thu ### ### ### ### 35,658 0 72.1 72.1 0.0
1997-Apr-02 Wed 5.7 5.7 5.7 5.7 44,441 ### 74.0 74.0 0.4
1997-Apr-01 Tue 5.7 5.7 5.7 5.7 12,026 68,548 ### ### 0.4
1997-Mar-27 Thu 5.79 5.8 5.77 5.8 61.8 61.8 0.4
1997-Mar-26 Wed 5.85 5.85 5.77 5.8 22.1 22.1 0.4
1997-Mar-25 Tue 5.8 5.82 5.8 5.82 ### ### 0.4
1997-Mar-24 Mon ### 5.73 5.7 5.7 ### ### 0.4
1997-Mar-21 Fri 5.7 5.72 5.7 5.72 ### ### 0.4
1997-Mar-20 Thu 5.7 5.72 5.7 5.72 71.4 71.4 0.4
1997-Mar-19 Wed 5.73 5.73 5.7 5.7 ### ### 0.4
1997-Mar-18 Tue 5.79 5.8 5.7 5.8 ### ### 0.4
1997-Mar-17 Mon 5.75 5.8 5.7 5.7 27.2 27.2 0.4
1997-Mar-14 Fri 5.8 5.85 5.7 5.85 7,750 44,756 78.9 78.9 0.4
1997-Mar-13 Thu 5.88 5.88 5.8 5.8 17.9 17.9 0.4
1997-Mar-12 Wed ### ### 5.85 5.85 24.5 24.5 0.4
1997-Mar-11 Tue ### ### ### ### 33.2 33.2 0.0
1997-Mar-10 Mon 5.85 ### 5.85 ### 11,388 ### 73.2 73.2 0.0
1997-Mar-07 Fri 5.85 ### 5.85 ### 12,250 ### 76.7 76.7 0.0
1997-Mar-06 Thu ### ### 5.88 ### 66.7 66.7 0.0
1997-Mar-05 Wed ### 6 ### 6 34,250 102,750 83.6 83.6 0.4
1997-Mar-04 Tue ### ### ### ### 10,347 0 ### ### 0.0
1997-Mar-03 Mon 5.85 5.85 5.85 5.85 79.1 79.1 0.4
1997-Feb-28 Fri ### ### 5.85 5.85 ### ### 0.4
1997-Feb-27 Thu 5.85 5.85 5.85 5.85 6,670 ### ### ### 0.4
1997-Feb-26 Wed 5.88 ### 5.85 5.85 71,046 ### 29.7 29.7 0.4
1997-Feb-25 Tue 5.88 ### 5.85 ### 69.3 69.3 0.0
1997-Feb-24 Mon ### ### 5.85 5.85 18,555 54,273 24.8 24.8 0.4
1997-Feb-21 Fri 5.75 ### 5.72 5.85 ### ### 0.4
1997-Feb-20 Thu 5.75 5.8 5.75 5.75 18,887 109,072 ### ### ###
1997-Feb-19 Wed ### 5.71 ### 5.71 5,328 ### ### ### 0.4
1997-Feb-18 Tue 5.7 5.73 ### ### 209,121 ### ### ### 0.0
1997-Feb-17 Mon ### 5.7 ### 5.7 ### ### 0.4
1997-Feb-14 Fri ### ### ### ### 100,527 0 ### ### 0.0
1997-Feb-13 Thu ### 5.7 ### 5.7 80,674 229,920 69.6 69.6 0.4
1997-Feb-12 Wed ### ### ### ### 66.5 66.5 0.0
1997-Feb-11 Tue ### 5.7 ### 5.7 77.4 77.4 0.4
1997-Feb-10 Mon ### 5.7 ### 5.7 19,029 ### ### ### 0.4
1997-Feb-07 Fri 5.5 ### 5.5 ### 79.8 79.8 0.0
1997-Feb-06 Thu 5.22 5.5 5.22 5.5 94.5 94.5 0.4
1997-Feb-05 Wed 5.2 5.21 5.2 5.21 62.4 62.4 0.4
1997-Feb-04 Tue ### ### 5.26 5.26 16.6 16.6 0.4
1997-Feb-03 Mon ### ### ### ### 8,246 0 72.2 72.2 0.0
1997-Jan-31 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jan-30 Thu ### 5.4 ### ### 31,989 86,370 76.6 76.6 0.0
1997-Jan-29 Wed ### ### ### ### 72.4 72.4 0.0
1997-Jan-28 Tue ### ### ### ### 77.1 77.1 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 71.1 71.1 0.0
1997-Jan-22 Wed ### ### ### ### 22.2 22.2 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 32.6 32.6 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### 5.26 ### ### ### 0.0
1997-Jan-15 Wed 5.28 ### 5.27 ### ### ### 0.0
1997-Jan-14 Tue 5.25 ### 5.25 5.28 ### ### 0.4
1997-Jan-13 Mon 5.28 ### 5.26 ### ### ### 0.0
1997-Jan-10 Fri ### ### 5.28 5.28 ### ### 0.4
1997-Jan-09 Thu 5.28 5.28 5.27 5.28 65.6 65.6 0.4
1997-Jan-08 Wed 5.28 5.28 5.28 5.28 66.3 66.3 0.4
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### 5.4 ### 5.4 9,025 ### ### ### 0.4
1997-Jan-03 Fri 5.28 5.28 5.28 5.28 2,651 ### 76.6 76.6 0.4
1997-Jan-02 Thu 5.28 ### 5.28 5.28 ### ### 0.4
1996-Dec-31 Tue 5.2 ### 5.2 ### ### ### 0.0
1996-Dec-30 Mon ### ### 5.25 5.25 1,852 ### 14.4 14.4 0.4
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 5.25 ### 5.25 ### 28,574 ### ### ### 0.0
1996-Dec-23 Mon 5.23 5.25 ### 5.25 10,385 ### ### ### 0.4
1996-Dec-20 Fri 5.25 ### 5.23 5.25 ### ### 0.4
1996-Dec-19 Thu 5.2 5.2 5.2 5.2 12,676 ### ### ### ###
1996-Dec-18 Wed 5.2 5.25 5.2 5.25 77.5 77.5 0.4
1996-Dec-17 Tue 5.25 5.26 ### 5.25 21,648 ### ### ### 0.4
1996-Dec-16 Mon ### 5.25 ### 5.25 9,984 ### ### ### 0.4
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 62,383 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 53,650 0 ### ### 0.0
1996-Dec-10 Tue 5.158 5.158 ### ### 28.9 28.9 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 5 ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 11,152 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 71.3 71.3 0.0
1996-Dec-03 Tue ### ### ### ### 29,252 0 91.9 91.9 0.0
1996-Dec-02 Mon ### ### ### ### 21,351 0 71.5 71.5 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 208,050 0 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 4,387 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 43,970 0 72.8 72.8 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 79,586 0 20.4 20.4 0.0
1996-Nov-20 Wed ### ### ### ### 31,389 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 37,024 0 ### ### 0.0
1996-Nov-14 Thu 4.84 ### 4.84 ### 233,859 ### 76.7 76.7 0.0
1996-Nov-13 Wed 4.85 4.85 4.84 4.84 44,425 ### ### ### 0.3
1996-Nov-12 Tue 4.81 4.85 4.8 4.85 23,158 ### 79.7 79.7 ###
1996-Nov-11 Mon 4.82 4.82 4.82 4.82 76.8 76.8 0.3
1996-Nov-07 Thu ### 4.8 ### 4.8 82.0 82.0 0.3
1996-Nov-06 Wed 4.8 4.87 4.8 4.8 522,379 ### 69.7 69.7 0.3
1996-Nov-05 Tue 4.77 4.8 4.76 4.8 29,771 ### 78.0 78.0 0.3
1996-Nov-04 Mon 4.76 4.8 4.76 4.77 64.5 64.5 ###
1996-Nov-01 Fri 4.78 4.8 4.78 4.8 73.9 73.9 0.3
1996-Oct-31 Thu 4.77 4.8 4.77 4.78 ### ### ###
1996-Oct-30 Wed 4.8 4.8 4.76 4.76 ### ### ###
1996-Oct-29 Tue 4.86 4.86 4.8 4.8 ### ### 0.3
1996-Oct-28 Mon ### ### 4.87 4.87 14,042 ### ### ### 0.3
1996-Oct-25 Fri 5 5 ### ### ### ### 0.0
1996-Oct-24 Thu ### 5 ### 5 68.6 68.6 0.4
1996-Oct-23 Wed ### ### ### ### 71.9 71.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 28.5 28.5 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### 4.85 ### ### ### 0.0
1996-Oct-15 Tue ### ### 5 ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 5 ### 5 ### 80.1 80.1 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 5 5 ### ### 18.5 18.5 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 17.0 17.0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 4.85 ### 4.85 ### ### ### 0.0
1996-Sep-27 Fri 4.752 4.8 4.75 4.8 ### ### 0.3
1996-Sep-26 Thu 4.77 4.8 4.77 4.8 ### ### 0.3
1996-Sep-25 Wed 4.78 4.8 4.78 4.78 ### ### ###
1996-Sep-24 Tue 4.75 4.8 4.75 4.8 80.5 80.5 0.3
1996-Sep-23 Mon 4.75 4.8 4.71 4.8 89.2 89.2 0.3
1996-Sep-20 Fri 4.8 4.8 4.75 4.75 19.5 19.5 ###
1996-Sep-19 Thu 4.8 4.82 4.8 4.8 ### ### 0.3
1996-Sep-18 Wed 4.81 4.81 4.8 4.8 34.9 34.9 0.3
1996-Sep-17 Tue 4.8 4.85 4.79 4.85 84.0 84.0 ###
1996-Sep-16 Mon 4.75 4.79 4.75 4.79 81.4 81.4 0.3
1996-Sep-13 Fri 4.75 4.75 4.75 4.75 ### ### ###
1996-Sep-12 Thu 4.8 4.8 4.72 4.72 ### ### 0.3
1996-Sep-11 Wed 4.85 4.85 4.8 4.8 ### ### 0.3
1996-Sep-10 Tue 4.88 4.88 4.78 4.8 ### ### 0.3
1996-Sep-09 Mon 4.85 4.89 4.85 4.89 ### ### ###
1996-Sep-06 Fri 4.82 4.82 4.8 4.82 72.6 72.6 0.3
1996-Sep-05 Thu 4.85 4.85 4.8 4.82 ### ### 0.3
1996-Sep-04 Wed 4.84 4.85 4.84 4.85 ### ### ###
1996-Sep-03 Tue ### ### 4.84 4.85 ### ### ###
1996-Sep-02 Mon 4.85 4.86 4.8 4.85 ### ### ###
1996-Aug-30 Fri ### ### ### ### 20.6 20.6 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 5 5 ### ### ### ### 0.0
1996-Aug-27 Tue ### 5 ### 5 ### ### 0.4
1996-Aug-26 Mon ### ### ### 5 ### ### 0.4
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### 5 ### ### ### 0.0
1996-Aug-19 Mon 5 ### 5 ### 68.7 68.7 0.0
1996-Aug-16 Fri ### 5 ### ### 66.3 66.3 0.0
1996-Aug-15 Thu 5 ### 5 ### 79.2 79.2 0.0
1996-Aug-14 Wed 4.86 ### 4.86 ### ### ### 0.0
1996-Aug-13 Tue ### ### 4.86 ### 68.5 68.5 0.0
1996-Aug-12 Mon 4.85 ### 4.85 4.85 76.1 76.1 ###
1996-Aug-09 Fri 4.8 4.85 4.8 4.85 ### ### ###
1996-Aug-08 Thu 4.82 4.82 4.73 4.8 ### ### 0.3
1996-Aug-07 Wed 4.85 4.85 4.82 4.82 ### ### 0.3
1996-Aug-06 Tue 4.85 4.85 4.85 4.85 ### ### ###
1996-Aug-05 Mon 4.85 4.85 4.83 4.83 ### ### 0.3
1996-Aug-02 Fri 4.8 4.85 4.8 4.85 ### ### ###
1996-Aug-01 Thu 4.85 4.85 4.78 4.8 17.6 17.6 0.3
1996-Jul-31 Wed 4.85 4.85 4.85 4.85 ### ### ###
1996-Jul-30 Tue ### ### 4.8 4.8 ### ### 0.3
1996-Jul-29 Mon 4.8 4.83 4.8 4.8 83.1 83.1 0.3
1996-Jul-26 Fri 4.8 4.82 4.8 4.8 70.3 70.3 0.3
1996-Jul-25 Thu 4.8 4.8 4.78 4.8 ### ### 0.3
1996-Jul-24 Wed 4.8 4.8 4.78 4.78 ### ### ###
1996-Jul-23 Tue 4.8 4.81 4.8 4.8 78.9 78.9 0.3
1996-Jul-22 Mon 4.84 4.85 4.82 4.85 ### ### ###
1996-Jul-19 Fri 4.85 4.85 4.83 4.83 19.0 19.0 0.3
1996-Jul-18 Thu 4.8 4.8 4.8 4.8 68.6 68.6 0.3
1996-Jul-17 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Jul-16 Tue 4.83 4.86 4.8 4.8 ### ### 0.3
1996-Jul-15 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Jul-12 Fri ### ### 4.8 4.8 ### ### 0.3
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:59:33 thru 2026-02-22 08:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000