End of day Prices (full format), 225 Days for (XTE) XTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Jun-24 Mon
| 0.41
| 0.44
| 0.41
| 0.425
| 69,888
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 63,855
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.42
| 0.42
| 104,652
| 21,976
| 10.4
| 10.4
| ### |
2019-Jun-19 Wed
| 0.44
| 0.46
| ###
| 0.46
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jun-18 Tue
| 0.45
| 0.46
| 0.44
| 0.45
| 56,853
| 25,583
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Jun-13 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 73,958
| 33,650
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.445
| 0.445
|
|
| 11.1
| 11.1
| ### |
2019-Jun-07 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 43,540
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.445
| 0.445
| 125,320
| 27,883
| 9.6
| 9.6
| ### |
2019-Jun-04 Tue
| ###
| 0.47
| 0.45
| ###
| 157,772
| 72,575
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.45
| 0.51
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 3,986
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.445
| 0.455
| ###
| ###
| 25,986
| ###
| 16.7
| 16.7
| 0.0 |
2019-May-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| 0.44
| 0.44
| ###
| ###
| 37,743
| ###
| 24.7
| 24.7
| 0.0 |
2019-May-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-21 Tue
| 0.45
| 0.45
| ###
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 23,443
| ###
| 18.0
| 18.0
| ### |
2019-May-17 Fri
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 15.5
| 15.5
| ### |
2019-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.7
| 96.7
| 0.0 |
2019-May-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.425
| 0.445
| 0.425
| 0.445
| 2,928
| 1,273
| ###
| ###
| ### |
2019-May-07 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.43
| ###
| 0.43
| ###
| 7,126
| ###
| 81.4
| 81.4
| 0.0 |
2019-Apr-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 5,573
| 2,340
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 188
| 78
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 14,626
| 6,142
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 10,452
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 31,779
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,149
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.4
| ###
| 0.4
| 63,821
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 9,158
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 75,421
| ###
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Mar-20 Wed
| 0.46
| 0.46
| 0.43
| 0.43
| 45,255
| ###
| 5.5
| 5.5
| ### |
2019-Mar-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-15 Fri
| 0.47
| 0.48
| 0.43
| 0.48
|
|
| 86.2
| 86.2
| 0.0 |
2019-Mar-14 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 174,651
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.4
| 0.44
| 0.4
| ###
| 94,656
| 39,755
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.375
| ###
| 32,281
| 6,052
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 48,089
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.375
| ###
| 0.375
| 28,541
| 5,351
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.385
| ###
| ###
| 122,487
| 23,578
| 14.2
| 14.2
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.385
| 0.385
| 13,982
| ###
| 21.1
| 21.1
| 0.0 |
2019-Feb-28 Thu
| 0.4
| 0.4
| ###
| ###
| 90,055
| ###
| 25.7
| 25.7
| 0.0 |
2019-Feb-27 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 68,448
| 27,721
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 108,141
| 42,445
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 78.4
| 78.4
| ### |
2019-Feb-13 Wed
| 0.4
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Feb-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 4,040
| ###
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 2,255
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Feb-04 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.45
| 0.455
| 0.44
| 0.445
| 49,972
| ###
| 22.5
| 22.5
| ### |
2019-Jan-31 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 74,859
| 33,125
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 23,854
| 10,555
| 27.4
| 27.4
| ### |
2019-Jan-29 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 20,241
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,344
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 13,620
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 745
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 89.4
| 89.4
| ### |
2018-Nov-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 11.3
| 11.3
| 0.0 |
2018-Oct-29 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| 39,229
| ###
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.5
| 0.485
| 0.5
|
|
| 86.4
| 86.4
| 0.0 |
2018-Oct-22 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.46
| 0.485
| 0.46
| 0.48
| 72,826
| ###
| 92.3
| 92.3
| 0.0 |
2018-Oct-17 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 31,087
| 13,678
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.44
| 0.44
| ###
| ###
| 77,779
| ###
| 22.2
| 22.2
| 0.0 |
2018-Oct-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 22.1
| 22.1
| 0.0 |
2018-Oct-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.46
| ###
| 0.46
| 0.46
| 47,951
| 11,028
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 12,980
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 23,475
| 11,620
| 18.0
| 18.0
| ### |
2018-Sep-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.2
| 82.2
| 0.0 |
2018-Sep-20 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.6
| 84.6
| ### |
2018-Sep-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,881
| 884
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 11,446
| 5,322
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Sep-11 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 83.2
| 83.2
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.42
| ###
| 52,051
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.455
| 0.455
| 0.445
| 0.45
| 96,622
| 43,479
| 22.7
| 22.7
| 0.0 |
2018-Sep-06 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.475
| 0.475
| ###
| 0.47
| 39,456
| 9,370
| 25.2
| 25.2
| ### |
2018-Sep-03 Mon
| 0.485
| 0.485
| ###
| ###
| 38,270
| 9,280
| 11.8
| 11.8
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.48
| 0.48
| 176,921
| ###
| 6.2
| 6.2
| 0.0 |
2018-Aug-30 Thu
| 0.5
| 0.53
| 0.48
| 0.525
|
|
| 93.4
| 93.4
| 0.0 |
2018-Aug-29 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 25.8
| 25.8
| ### |
2018-Aug-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 20,170
| 9,883
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.51
| 0.53
| 0.485
| 0.53
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-23 Thu
| 0.525
| 0.525
| 0.51
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-22 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 46,985
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.455
| 0.51
| 0.455
| 0.51
| 118,750
| ###
| 98.4
| 98.4
| ### |
2018-Aug-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 28.1
| 28.1
| ### |
2018-Aug-14 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 44,070
| ###
| 23.3
| 23.3
| ### |
2018-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 27,724
| 12,475
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2018-Aug-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 40,023
| ###
| 6.4
| 6.4
| ### |
2018-Aug-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 9,277
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| ###
| 0.47
| ###
| 0.47
| 20,627
| 4,847
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.46
| 0.46
| 74,625
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 17,170
| ###
| 82.0
| 82.0
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 2,150
| 1,042
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.49
| ###
| 0.49
|
|
| 95.6
| 95.6
| ### |
2018-Jul-03 Tue
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.455
| 0.455
| 0.43
| 0.43
| 28,827
| 12,755
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 17,356
| 7,853
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jun-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,075
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
|