End of day Prices (full format), 600 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Oct-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 43,750
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 34.3
| 34.3
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 276,222
| 0
| 24.9
| 24.9
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 356,050
| 0
| 26.1
| 26.1
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 199,150
| 0
| 14.7
| 14.7
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 211,250
| 0
| 12.8
| 12.8
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 286,674
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 54,871
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,180,245
| 0
| 1.3
| 1.3
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 166,385
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,280
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2008-Sep-03 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 277,776
| 0
| 95.5
| 95.5
| 0.0 |
2008-Sep-01 Mon
| 0.125
| ###
| 0.125
| ###
| 382,724
| 23,920
| 88.7
| 88.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 88,583
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 629,947
| 0
| 8.9
| 8.9
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.125
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Aug-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,050
| 256
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 157,950
| 19,743
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 62,683
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 182,421
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 178,220
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.125
| 0.125
| ###
| ###
| 79,780
| 4,986
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 12,146
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.1
| 89.1
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 504,982
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 13.2
| 13.2
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 82,527
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 600,470
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jul-02 Wed
| 0.125
| ###
| 0.125
| ###
| 54,043
| 3,377
| 88.9
| 88.9
| 0.0 |
2008-Jul-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 340,953
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.125
| ###
| 0.125
| 486,252
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 975,788
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.125
| 0.125
| ###
| ###
| 111,380
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.125
| 0.125
| 461,856
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.155
| 0.155
| 674,840
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.155
| 0.155
| 167,687
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.155
| ###
| 242,687
| ###
| 88.2
| 88.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 107,687
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 21.1
| 21.1
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-May-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-May-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.155
| 0.155
| 164,550
| 12,752
| 3.6
| 3.6
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.175
| ###
| 0.175
| 0.175
| 135,544
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| 0.175
| 206,870
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 889,270
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.22
| ###
| ###
| 1,490,450
| 163,949
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| 0.21
| ###
| 0.2
| 541,445
| 56,851
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 0.2
| ###
| ###
| 1,200,654
| ###
| 99.1
| 99.1
| 0.0 |
2008-May-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 226,740
| ###
| 94.5
| 94.5
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 241,321
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 285,074
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 87,371
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 57,259
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 450,980
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 526,580
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 413,921
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 27,420
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Apr-03 Thu
| 0.085
| ###
| 0.075
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Apr-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 5,684
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 81.7
| 81.7
| ### |
2008-Mar-28 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 81.4
| 81.4
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 33.5
| 33.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 80,120
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 69,050
| 0
| 14.6
| 14.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 330,556
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 255,824
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,148,383
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Feb-19 Tue
| 0.155
| ###
| ###
| ###
| 393,680
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 385,720
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,290,741
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,329,550
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.155
| ###
| 0.155
| ###
| 548,287
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.155
| 0.145
| 0.155
| 445,576
| ###
| 89.7
| 89.7
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.145
| ###
| 745,628
| 54,058
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 168,077
| 0
| 86.4
| 86.4
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 128,724
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| 95.2
| 95.2
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 40,585
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jan-09 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.175
| 0.175
| 282,773
| 24,742
| 3.0
| 3.0
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.185
| 0.185
| 112,489
| ###
| 10.3
| 10.3
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 95,850
| 0
| 98.7
| 98.7
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 73,950
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 150,750
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.24
| 0.25
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2007-Nov-30 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2007-Nov-29 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2007-Nov-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 26,650
| 5,929
| 88.4
| 88.4
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 97,648
| 0
| 93.5
| 93.5
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 84.7
| 84.7
| ### |
2007-Nov-22 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.245
| 0.21
| 0.21
|
|
| 0.6
| 0.6
| ### |
2007-Nov-16 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Nov-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 170,646
| 37,542
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 161,684
| ###
| 3.8
| 3.8
| ### |
2007-Nov-13 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 266,125
| 61,874
| 1.4
| 1.4
| 0.0 |
2007-Nov-12 Mon
| 0.275
| 0.275
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.9
| 12.9
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.28
| ###
| 0.275
| 0.28
| 112,682
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.29
| ###
| 0.27
| ###
| 129,870
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.29
| ###
| 0.29
| ###
| 76,222
| 11,052
| 86.1
| 86.1
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.355
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 197,058
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.345
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 200,558
| 0
| 85.1
| 85.1
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.345
| 0.345
| 288,250
| 49,723
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 2.8
| 2.8
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,581,683
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 121,270
| 0
| 11.8
| 11.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.385
| ###
| ###
| 566,227
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,238,340
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 230,956
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.345
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Sep-24 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 117,828
| 30,046
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.26
| ###
| 0.26
| 112,145
| 14,578
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 17,280
| ###
| 8.0
| 8.0
| 0.0 |
2007-Sep-14 Fri
| 0.24
| ###
| 0.225
| ###
| 224,328
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.26
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 304,589
| 76,147
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 95.6
| 95.6
| 0.0 |
2007-Sep-07 Fri
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| 96.9
| 96.9
| 0.0 |
2007-Sep-06 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.3
| 4.3
| ### |
2007-Sep-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 174,150
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Aug-31 Fri
| 0.25
| 0.25
| ###
| 0.25
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.27
| 0.28
| 0.25
| ###
| 244,487
| 64,789
| 23.1
| 23.1
| 0.0 |
2007-Aug-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| 4.5
| 4.5
| ### |
2007-Aug-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 32,427
| ###
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| 111,350
| 31,456
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 9.9
| 9.9
| ### |
2007-Aug-20 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Aug-17 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.28
| 0.28
| 238,452
| 33,383
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Aug-02 Thu
| 0.385
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 17,722
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.355
| 0.355
| 53,378
| 9,474
| 20.8
| 20.8
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.375
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 98,350
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Jul-19 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 451,976
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 20,952
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 55,824
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 45,525
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 80,048
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.4
| 0.4
| 211,920
| 42,384
| 11.2
| 11.2
| 0.0 |
2007-Jun-28 Thu
| 0.41
| 0.43
| 0.41
| 0.425
| 61,956
| 26,021
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 89.9
| 89.9
| ### |
2007-Jun-25 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 120,886
| 51,980
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| 0.45
| ###
| 0.45
| 97,828
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.43
| 0.44
| 0.41
| ###
| 74,681
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.455
| 0.47
| ###
| 0.46
| 251,227
| ###
| 76.8
| 76.8
| 0.0 |
2007-Jun-15 Fri
| 0.45
| 0.45
| ###
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 198,928
| 88,522
| 84.3
| 84.3
| 0.0 |
2007-Jun-13 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.4
| 0.45
| 0.4
| 0.43
|
|
| 95.9
| 95.9
| ### |
2007-Jun-08 Fri
| 0.44
| 0.46
| 0.44
| 0.45
| 44,342
| 19,953
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.46
| 0.46
| 0.44
| 0.46
| 84,976
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.46
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 61,871
| 28,770
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.1
| 15.1
| 0.0 |
2007-May-30 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
2007-May-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.49
| ###
| ###
| ###
| 29,928
| 0
| 7.4
| 7.4
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.485
| ###
| 0.48
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-May-23 Wed
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| 2.8
| 2.8
| ### |
2007-May-22 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 11,572
| 5,670
| 9.7
| 9.7
| 0.0 |
2007-May-21 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-May-18 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 69,757
| 34,180
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2007-May-16 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 46,479
| 22,542
| ###
| ###
| ### |
2007-May-15 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.3
| 85.3
| ### |
2007-May-14 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.5
| 0.5
| 0.48
| 0.485
| 61,080
| 29,929
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| 6.4
| 6.4
| ### |
2007-May-04 Fri
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.5
| 0.48
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2007-May-02 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 37,086
| 18,728
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 66,680
| 33,673
| 15.1
| 15.1
| 0.0 |
2007-Apr-30 Mon
| 0.52
| 0.525
| ###
| 0.5
|
|
| 10.2
| 10.2
| 0.0 |
2007-Apr-27 Fri
| 0.5
| 0.51
| 0.47
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.52
| 0.5
| 0.52
| 165,754
| ###
| 78.4
| 78.4
| 0.0 |
2007-Apr-24 Tue
| 0.48
| 0.51
| 0.48
| 0.5
| 128,870
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.48
| 0.49
| 136,940
| ###
| 38.3
| 38.3
| ### |
2007-Apr-16 Mon
| 0.5
| ###
| 0.49
| 0.49
|
|
| 19.3
| 19.3
| ### |
2007-Apr-13 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.54
| 0.52
| 0.525
| 109,885
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.52
| 0.545
| 0.52
| 0.54
| 241,640
| 128,673
| 90.9
| 90.9
| 0.0 |
2007-Apr-10 Tue
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 70.4
| 70.4
| 0.0 |
2007-Apr-05 Thu
| 0.53
| 0.53
| ###
| 0.5
|
|
| 4.0
| 4.0
| 0.0 |
2007-Apr-04 Wed
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.52
| 0.545
| 0.51
| 0.52
| 148,888
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.5
| ###
| ###
| 160,620
| 40,155
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.47
| 0.48
| 0.43
| 0.46
|
|
| 14.0
| 14.0
| 0.0 |
2007-Mar-29 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 36,726
| 17,628
| 6.0
| 6.0
| ### |
2007-Mar-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 110,624
| ###
| 8.4
| 8.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.485
| 0.5
|
|
| 12.4
| 12.4
| 0.0 |
2007-Mar-26 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Mar-23 Fri
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 28,020
| 15,270
| 82.1
| 82.1
| ### |
2007-Mar-21 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 69,926
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 83.2
| 83.2
| ### |
2007-Mar-19 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 9.5
| 9.5
| 0.0 |
2007-Mar-16 Fri
| 0.545
| 0.545
| 0.52
| 0.545
| 21,078
| 11,224
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.525
| 0.54
| 0.52
| 0.52
|
|
| 22.3
| 22.3
| 0.0 |
2007-Mar-14 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 93.1
| 93.1
| ### |
2007-Mar-12 Mon
| ###
| 0.55
| 0.53
| 0.53
| 38,278
| 20,670
| 22.7
| 22.7
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.53
| ###
| 0.51
|
|
| 74.7
| 74.7
| ### |
2007-Mar-08 Thu
| 0.55
| 0.55
| ###
| 0.51
| 183,950
| 50,586
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.58
| 0.59
| 0.53
| 0.53
| 121,350
| 67,956
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.51
| 0.57
| 0.485
| 0.53
|
|
| 83.0
| 83.0
| 0.0 |
2007-Mar-05 Mon
| 0.58
| 0.59
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.56
| ###
| 1,016,672
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.75
| 0.78
| ###
| ###
| 2,160,050
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.58
| 0.81
| 0.555
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.44
| 0.53
| 0.43
| ###
| 2,109,180
| ###
| 99.0
| 99.0
| 0.0 |
2007-Feb-21 Wed
| 0.54
| 0.55
| ###
| 0.425
| 5,974,477
| 1,642,981
| ###
| ###
| ### |
|