End of day Prices (full format), 600 Days for (ZEN) ZENITH ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Feb-21 Wed
| 0.77
| 0.775
| 0.76
| 0.77
| 81,170
| ###
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.77
| 0.775
| 0.77
| 0.77
| 5,128,351
| 3,961,651
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 0.76
| 0.78
| 0.76
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Feb-16 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 30.5
| 30.5
| ### |
2018-Feb-15 Thu
| 0.73
| ###
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Feb-14 Wed
| 0.73
| ###
| 0.72
| 0.73
|
|
| 74.8
| 74.8
| 0.1 |
2018-Feb-13 Tue
| 0.75
| 0.755
| 0.72
| 0.72
|
|
| 8.1
| 8.1
| ### |
2018-Feb-12 Mon
| 0.76
| 0.81
| 0.75
| 0.75
| 372,850
| 290,823
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.72
| ###
| ###
| 61,483
| ###
| 38.4
| 38.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| 0.71
| ###
| 180,979
| 64,247
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.7
| 0.725
| 0.7
| 0.725
| 15,020
| ###
| 91.3
| 91.3
| ### |
2018-Jan-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.74
| 0.74
| 0.645
| 0.7
| 137,582
| 95,275
| 5.7
| 5.7
| ### |
2018-Jan-24 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-17 Wed
| 0.77
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.77
| 0.775
| 0.77
| 0.77
| 21,577
| ###
| 71.4
| 71.4
| 0.1 |
2018-Jan-15 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| 0.79
| 0.79
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Jan-02 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| 47,747
| ###
| 92.0
| 92.0
| ### |
2017-Dec-29 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 21,157
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.75
| 0.75
| 0.73
| 0.74
| 70,375
| 52,077
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 0.755
| 0.77
| 0.745
| 0.76
| 72,053
| 54,580
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 0.79
| 0.79
| 0.745
| 0.785
| 66,221
| 50,824
| 25.9
| 25.9
| ### |
2017-Dec-19 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| 0.8
| 0.8
| 56,122
| 22,448
| 29.7
| 29.7
| 0.1 |
2017-Dec-15 Fri
| 0.8
| ###
| 0.79
| 0.8
| 128,351
| ###
| ###
| ###
| 0.1 |
2017-Dec-14 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 0.72
| 0.75
| 0.72
| 0.75
| 522,325
| ###
| 91.2
| 91.2
| ### |
2017-Dec-07 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.71
| ###
| 0.7
| 0.71
| 52,245
| 18,285
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 28.8
| 28.8
| ### |
2017-Dec-04 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| ###
| 0.755
| ###
| 0.745
| 361,228
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.655
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 204,728
| 0
| 86.2
| 86.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 71,629
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.645
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.625
| ###
| 90,287
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| 0.625
|
|
| 88.5
| 88.5
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 173,643
| 0
| 26.4
| 26.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.645
| ###
| ###
| ###
| 121,482
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 0.645
| 0.645
| 62,857
| 20,271
| 22.8
| 22.8
| ### |
2017-Nov-06 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 540,029
| 0
| 14.5
| 14.5
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| 0.645
|
|
| 29.6
| 29.6
| ### |
2017-Nov-01 Wed
| 0.645
| ###
| ###
| ###
| 231,326
| 0
| 73.3
| 73.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.645
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Oct-26 Thu
| 0.645
| ###
| 0.625
| ###
| 52,884
| 16,526
| 78.5
| 78.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| 0.645
| 212,458
| 0
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 54,853
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.625
| ###
| 76,477
| ###
| 86.0
| 86.0
| 0.0 |
2017-Oct-20 Fri
| 0.625
| ###
| 0.625
| ###
| 104,973
| ###
| 74.9
| 74.9
| 0.0 |
2017-Oct-19 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 326,529
| 0
| 82.8
| 82.8
| 0.0 |
2017-Oct-13 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.625
| 0.625
| 486,329
| 151,977
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 94,520
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 69,256
| 0
| 17.3
| 17.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 15,579
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Sep-29 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 161,284
| 0
| 12.0
| 12.0
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.58
| ###
| 0.58
| 0.59
| 495,421
| 143,672
| 85.9
| 85.9
| 0.0 |
2017-Sep-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 38,850
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 511,723
| 294,240
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 10.5
| 10.5
| ### |
2017-Sep-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.4
| 84.4
| ### |
2017-Sep-06 Wed
| 0.54
| ###
| 0.54
| 0.56
| 587,183
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 29.3
| 29.3
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.54
| ###
| ###
| 273,478
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.52
| ###
| 0.52
| 0.52
| 251,979
| ###
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.51
| 0.5
| 0.51
| 510,643
| 257,874
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.5
| ###
| 0.5
| ###
| 1,948,372
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.485
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.7
| 17.7
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.49
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.48
| ###
| 0.48
| ###
| 39,521
| 9,485
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.46
| 0.485
| 0.46
| 0.485
| 63,079
| ###
| 95.5
| 95.5
| 0.0 |
2017-Aug-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 73,021
| 35,050
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.5
| ###
| 0.5
| 20,021
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 21
| ###
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 19,979
| 9,789
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 21,021
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 3,573
| 1,759
| 12.3
| 12.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Jun-29 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Jun-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 76,927
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.5
| 0.5
| 0.49
| ###
| 103,978
| ###
| 23.5
| 23.5
| 0.0 |
2017-Jun-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 22,245
| 11,122
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 11,722
| ###
| 85.1
| 85.1
| 0.0 |
2017-Jun-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 206,285
| 103,142
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.51
| 0.51
| ###
| 0.5
| 172,450
| 43,974
| 16.6
| 16.6
| 0.0 |
2017-Jun-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.4
| 20.4
| ### |
2017-May-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 682,940
| 341,470
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.2
| 93.2
| 0.0 |
2017-May-17 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.53
| 0.55
| 0.53
| 0.54
| 98,529
| ###
| 86.3
| 86.3
| 0.0 |
2017-May-11 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.56
| 0.56
| 0.545
| 0.55
| 173,728
| 95,984
| 19.0
| 19.0
| ### |
2017-May-09 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 2.6
| 2.6
| ### |
|