_{Currently Sat 24-May-18 06:08:36 AM AEST}

ASX Company Prices for Friday 16th September 2016

99 97 95 94 92 87 86 85 84 83 64 14 13 12 11 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	28,880	###	98.1			0.0
2	< 97 >	GRV	GREENVALE ENERGY LTD	Energy	###	###	8.6	96.5	0.13	###	-3.8
3	< 95 >	CXO	CORE LITHIUM LTD	Materials	###	12,496	6.5	94.6	1.2	###	###
4		SYT	SYNTONIC LIMITED	Software & Services	###	###	###	###			0.0
5	< 94 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	90,369	###	###		###	###
6		ERL	EMPIRE RESOURCES LIMITED	Materials	###	11,516	5.6	93.3	0.006	0.0	0.0
7	< 92 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.042	2,870	###	###	0.03	###	-4.2
8		PVD	PURA VIDA ENERGY NL	Energy	0.044	###	###	91.2		###	6.3
9		THX	THUNDELARRA LIMITED	Materials	0.045	###	4.7	###		###	-5.6
10	< 87 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	14,983	3.1	86.7	0.18	###	-0.8
11	< 86 >	WWI	WEST WITS MINING LIMITED	Materials	###	13,791	2.9	###	0.024	0.0	0.0
12	< 85 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	2.8	###	0.245	###	-3.7
13	< 84 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.041	###	###	###			0.0
14	< 83 >	HZN	HORIZON OIL LIMITED	Energy	0.044	701,110	2.3	###	0.19	###	###
15	< 64 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.044	880	###	###	0.022	0.0	0.0
16		SGC	SACGASCO LIMITED	Energy	0.041	2,140	###	###	0.017	0.0	0.0
17		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###	0.24	###	###
18		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###	0.0257	###	-0.5
19		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	###	0.03	0.0	0.0
20		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.042	211,205	###	###			0.0
21		MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
22		MLM	METALLICA MINERALS LIMITED	Materials	###	28,096	###	###	0.033	0.0	0.0
23		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###	0.5821	###	-0.5
24		MGL	MAGONTEC LIMITED	Materials	0.041	59	###	###	0.61	0.0	0.0
25		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
26		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###	0.005	###	-2.0
27		TYX	TYRANNA RESOURCES LIMITED	Materials	###	5,444	###	###	0.028	0.0	0.0
28		CYY	COVENTRY RESOURCES LIMITED	Materials	###	680	###	###	0.02	0.0	0.0
29		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
30		WCP	WCP RESOURCES LIMITED	Materials	###	2,879	###	###	0.11	0.0	0.0
31		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###	0.066	0.0	0.0
32		IOG	INNOGY LIMITED	Materials	0.045	3,150	###	###			0.0
33		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	92,527	###	###		###	###
34		BAR	BARRA RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
35		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###	0.006	0.0	0.0
36		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.041	12,556	###	###	0.54	###	-0.5
37		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-2.4
38		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###	0.048	###	###
39	< 14 >	LKE	LAKE RESOURCES N.L	Materials	0.045	44,824	-2.2	###	0.67	###	###
40		AZM	AZUMAH RESOURCES LIMITED	Materials	0.044	###	-2.2	###		###	###
41		EXG	EXCELSIOR GOLD LIMITED	Materials	0.044	###	-2.2	###		###	3.1
42	< 13 >	MOD	MOD RESOURCES LIMITED	Materials	0.041	117,478	-2.4	###		0.0	###
43		EMX	ENERGIA MINERALS LIMITED	Energy	0.041	69,340	-2.4	###	0.01	###	###
44	< 12 >	KAI	KAIROS MINERALS LIMITED	Materials	###	15,477	###	11.7	0.034	0.0	0.0
45		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	36,494	###	11.7	0.345	###	###
46		IWG	IWEBGATE LIMITED	Software & Services	###	###	###	11.7	0.05	###	###
47	< 11 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	###	-2.9	10.4	0.03	###	-3.4
48		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	-2.9	10.3	0.225	0.0	0.0
49	< 7 >	1AG	ALTERRA LIMITED	Food	0.042	6,162	-4.5	###	0.014	0.0	0.0
50	< 6 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###	0.985	###	-2.0
51		88E	88 ENERGY LIMITED	Energy	###	###	###	###	0.0089	0.0	0.0
52	< 4 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.044	###	-6.4	3.8			0.0
53	< 3	IHS	INTERPOSE HOLDINGS LIMITED	Energy	###	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:08:36 thru 2024-05-18 06:08:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000