_{Currently Fri 24-May-17 12:42:48 PM AEST}

ASX Company Prices for Monday 8th October 2018

100 98 91 80 26 25 24 23 22 16 15 14 13 12 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SVY	STAVELY MINERALS LIMITED	Materials	0.285	166,371	21.3	99.5	0.18	###	-9.5
2	< 98 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	203,827	5.4	97.1			0.0
3	< 91 >	STN	SATURN METALS LIMITED	Materials	0.27	51,656	1.9	###	0.265	###	-9.0
4	< 80 >	ORR	ORECORP LIMITED	Materials	0.27	###	###	79.6	0.585	###	-2.7
5		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.245	103,993	###	79.6	0.16	###	###
6		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	95,032	###	79.6	0.26		0.0
7		MZZ	MATADOR MINING LIMITED	Materials	###	9,420	###	79.6	0.097	###	###
8		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	131,471	###	79.6	0.097	###	###
9		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.24	9,304	###	79.6	0.46	###	-6.0
10		OKU	OKLO RESOURCES LIMITED	Materials	###	29,382	###	79.6			0.0
11		PGR	THE PAS GROUP LIMITED	Retailing	0.29	5,669	###	79.6			0.0
12		PEN	PENINSULA ENERGY LIMITED	Energy	0.27	117,438	###	79.6	0.2	###	-27.0
13		JRL	JINDALEE RESOURCES LIMITED	Materials	0.27	945	###	79.6			0.0
14		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	79.6			0.0
15		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	0.27	6,750	###	79.6		-0.1	###
16		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.245	28,088	###	79.6	0.19	###	-3.5
17		TLM	TALISMAN MINING LIMITED	Materials	###	42,673	###	79.6	0.3	###	###
18		TMR	TEMPUS RESOURCES LTD	Materials	0.245	3,768	###	79.6	0.0394	###	-12.3
19		K2F	K2FLY LIMITED	Software & Services	0.27	6,642	###	79.6	0.115	###	-27.0
20		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.29	86,499	###	79.6	1.43	###	###
21		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	79.6	0.068	###	###
22		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.27	12,150	###	79.6	0.2	###	-9.0
23		GPX	GRAPHEX MINING LIMITED	Materials	0.275	###	###	79.6	0.2		0.0
24		DVN	DEVINE LIMITED	Real Estate	###	6,997	###	79.6	0.25	0.0	-7.1
25		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.25	22,250	###	79.6			0.0
26		ENE	ENEVIS LIMITED	Capital Goods	0.25	3,750	###	79.6			0.0
27		AL8	ALDERAN RESOURCES LIMITED	Materials	0.26	7,896	###	79.6	0.016	###	-26.0
28		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.29	###	###	79.6	0.725	###	7.3
29	< 26 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	25.3	0.17	###	###
30		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	669	###	25.1	0.55	###	###
31	< 25 >	GNX	GENEX POWER LIMITED	Utilities	0.29	###	###	24.9	0.27	###	-3.6
32		BSE	BASE RESOURCES LIMITED	Materials	0.275	91,993	-1.8	24.0	0.25	###	-3.9
33		VMX	VALMEC LIMITED	Energy	0.275	983	-1.8	24.0			0.0
34	< 24 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.27	###	###	23.7		###	###
35		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.26	23,315	-1.9	###	0.029	###	###
36		NMT	NEOMETALS LTD	Materials	0.26	27,803	-1.9	###	0.6619	###	-3.3
37	< 23 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.245	10,867	###	22.5	0.32	###	###
38	< 22 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.24	###	-2.0	22.0	0.545	###	-24.0
39		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	-2.1	###	1.4	###	-4.7
40	< 16 >	KGL	KGL RESOURCES LIMITED	Materials	###	9,150	-3.2	15.6	0.19	0.0	0.0
41		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	13,165	-3.2	15.6		###	20.0
42		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	-3.2	15.6	0.013	###	###
43	< 15 >	TAW	TAWANA RESOURCES NL	Materials	###	###	-3.3	14.8		###	###
44	< 14 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.27	34,115	-3.6	###			0.0
45		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.27	493,171	-3.6	###			0.0
46	< 13 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.26	474,076	###	###	0.3	###	26.0
47		ONX	ORMINEX LTD	Materials	0.25	68,397	-3.8	###			0.0
48		BRU	BURU ENERGY LIMITED	Energy	0.25	###	-3.8	###	0.175	###	-25.0
49		AJM	ALTURA MINING LIMITED	Materials	0.25	851,129	-3.8	###			0.0
50		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.25	11,185	-3.8	###	0.029	###	-25.0
51	< 12 >	MRM	MMA OFFSHORE LIMITED	Energy	0.24	79,041	###	11.3	2.69	0.3	0.9
52	< 8 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.255	32,616	-5.6	7.1	0.1175	###	###
53	< 7 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.24	107,209	-5.9	6.7	0.355	###	-6.0
54	< 6 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.26	437,209	-7.1	5.2	2.055	###	-26.0
55		EMN	EURO MANGANESE INC	Materials	0.26	###	-7.1	5.2	0.255	###	###
56	< 5 >	BGS	BIRIMIAN LIMITED	Materials	0.25	###	###	4.3		###	-13.9
57	< 4	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	130,251	###	###	0.53	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:42:48 thru 2024-05-17 12:42:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000